拍板:250.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00250000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 524 | 0.00% |
| PXD240426C00250000 | 2024-04-17 1:33PM EDT | 2024-04-26 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| PXD240503C00250000 | 2024-04-03 1:31PM EDT | 2024-05-03 | 21.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240517C00250000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 0.00% |
| PXD240621C00250000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 0.00% |
| PXD240920C00250000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| PXD250117C00250000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| PXD250620C00250000 | 2024-04-11 11:52AM EDT | 2025-06-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PXD260116C00250000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00250000 | 2024-04-17 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 25.00% |
| PXD240426P00250000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240503P00250000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| PXD240510P00250000 | 2024-04-11 1:25PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PXD240517P00250000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 178 | 217 | 6.25% |
| PXD240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 155 | 189 | 3.13% |
| PXD240920P00250000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD250117P00250000 | 2024-03-27 1:31PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| PXD250620P00250000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PXD260116P00250000 | 2024-03-07 4:37PM EDT | 2026-01-16 | 32.00 | 17.20 | 26.00 | 0.00 | - | 2 | 5 | 25.21% |
