香港股市 將收市,收市時間:1 小時 50 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.60-1.47 (-0.66%)
收市:04:00PM EST
221.40 +0.80 (+0.36%)
收市後: 07:53PM EST
價內期權
拍板:250.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231208C002500002023-12-04 10:11AM EST2023-12-080.050.000.000.00-4050.00%
PXD231215C002500002023-12-07 1:54PM EST2023-12-150.050.000.000.00-8025.00%
PXD231222C002500002023-12-07 12:27PM EST2023-12-220.200.000.000.00-3012.50%
PXD231229C002500002023-12-07 10:37AM EST2023-12-290.200.000.000.00-1012.50%
PXD240105C002500002023-12-06 11:07AM EST2024-01-050.350.000.000.00-1012.50%
PXD240112C002500002023-12-07 10:41AM EST2024-01-120.640.000.000.00-106.25%
PXD240119C002500002023-12-07 3:19PM EST2024-01-190.650.000.000.00-8506.25%
PXD240315C002500002023-12-07 3:23PM EST2024-03-152.900.000.000.00-41606.25%
PXD240621C002500002023-12-07 2:32PM EST2024-06-216.550.000.000.00-503.13%
PXD250117C002500002023-12-07 3:05PM EST2025-01-1713.000.000.000.00-203.13%
PXD260116C002500002023-12-07 2:07PM EST2026-01-1623.770.000.000.00-801.56%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD231208P002500002023-11-29 12:19PM EST2023-12-0818.000.000.000.00-100.00%
PXD231215P002500002023-12-06 2:22PM EST2023-12-1528.100.000.000.00-9000.00%
PXD231229P002500002023-11-30 9:47AM EST2023-12-2915.600.000.000.00--00.00%
PXD240119P002500002023-12-07 9:33AM EST2024-01-1924.700.000.000.00-2600.00%
PXD240315P002500002023-11-29 10:10AM EST2024-03-1520.600.000.000.00-300.00%
PXD240621P002500002023-12-06 10:43AM EST2024-06-2130.200.000.000.00-1000.00%
PXD250117P002500002023-11-29 3:30PM EST2025-01-1733.100.000.000.00-1000.00%
PXD260116P002500002023-11-24 11:06AM EST2026-01-1637.000.000.000.00-100.00%