PXD - Pioneer Natural Resources Company
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:250.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230602C00250000 | 2023-05-04 9:53AM EDT | 2023-06-02 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 169 | 84.47% |
| PXD230609C00250000 | 2023-05-22 2:41PM EDT | 2023-06-09 | 1.49 | 0.05 | 1.40 | 0.00 | - | 1 | 13 | 63.33% |
| PXD230616C00250000 | 2023-05-26 2:47PM EDT | 2023-06-16 | 0.18 | 0.20 | 0.30 | 0.00 | - | 3 | 1,377 | 42.92% |
| PXD230623C00250000 | 2023-05-09 3:21PM EDT | 2023-06-23 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 10 | 52.41% |
| PXD230721C00250000 | 2023-05-23 11:36AM EDT | 2023-07-21 | 1.00 | 0.40 | 1.10 | 0.00 | - | 2 | 15 | 33.91% |
| PXD230915C00250000 | 2023-05-26 3:40PM EDT | 2023-09-15 | 2.35 | 2.20 | 2.50 | -0.25 | -9.62% | 1 | 1,263 | 29.95% |
| PXD231215C00250000 | 2023-05-23 1:25PM EDT | 2023-12-15 | 7.00 | 2.30 | 7.00 | 0.00 | - | 10 | 481 | 32.40% |
| PXD240119C00250000 | 2023-05-26 11:58AM EDT | 2024-01-19 | 6.80 | 6.50 | 7.80 | -0.10 | -1.45% | 16 | 649 | 31.36% |
| PXD240621C00250000 | 2023-05-25 11:42AM EDT | 2024-06-21 | 12.10 | 7.20 | 15.00 | 0.00 | - | 1 | 55 | 33.78% |
| PXD250117C00250000 | 2023-05-26 2:08PM EDT | 2025-01-17 | 12.50 | 10.50 | 20.00 | -5.37 | -30.05% | 6 | 39 | 32.15% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00250000 | 2023-05-09 3:59PM EDT | 2023-06-16 | 41.40 | 44.30 | 46.50 | 0.00 | - | 7 | 194 | 77.47% |
| PXD230915P00250000 | 2023-04-27 3:45PM EDT | 2023-09-15 | 43.50 | 42.00 | 51.00 | 0.00 | - | 4 | 2 | 48.76% |
| PXD240119P00250000 | 2023-04-13 12:56PM EDT | 2024-01-19 | 37.00 | 48.00 | 57.50 | 0.00 | - | 1 | 246 | 44.10% |
| PXD240621P00250000 | 2023-04-24 10:26AM EDT | 2024-06-21 | 41.50 | 45.00 | 55.00 | 0.00 | - | 3 | 11 | 31.22% |
| PXD250117P00250000 | 2023-03-16 10:37AM EDT | 2025-01-17 | 86.28 | 39.00 | 48.00 | 0.00 | - | 5 | 38 | 17.56% |
