收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.31 | +2.41 | +13.46% | 85 | 524 | 2024-04-19 | 0.05 | 0.00 | - | 8 | 83 |
22.34 | +5.44 | +32.19% | 1 | 43 | 2024-04-26 | 0.25 | 0.00 | - | 1 | 11 |
21.29 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 5 | 73 |
- | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 3 | 9 |
24.12 | +4.27 | +21.51% | 2 | 90 | 2024-05-17 | 1.00 | -1.61 | -61.69% | 1 | 217 |
24.75 | +0.75 | +3.12% | 2 | 831 | 2024-06-21 | 4.62 | 0.00 | - | 155 | 189 |
28.75 | 0.00 | - | 1 | 217 | 2024-09-20 | 8.26 | 0.00 | - | 1 | 14 |
37.60 | +1.60 | +4.44% | 1 | 323 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 58 |
44.13 | 0.00 | - | 5 | 7 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 2 |
55.90 | 0.00 | - | 2 | 53 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |