合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00255000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 16.16 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
PXD240503C00255000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 10.40 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
PXD240524C00255000 | 2024-04-08 3:04PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PXD240621C00255000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 479 | 0.00% |
PXD250117C00255000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
PXD260116C00255000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00255000 | 2024-04-10 12:12PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
PXD240503P00255000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PXD240510P00255000 | 2024-04-15 11:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PXD240524P00255000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PXD240531P00255000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PXD240621P00255000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
PXD250117P00255000 | 2024-03-25 11:54AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
PXD260116P00255000 | 2024-01-23 4:16PM EDT | 2026-01-16 | 48.70 | 35.10 | 45.00 | 0.00 | - | 4 | 4 | 39.62% |