香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
275.23+1.72 (+0.63%)
收市:04:00PM EDT
275.25 +0.02 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:255.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240426C002550002024-04-19 1:18PM EDT2024-04-2616.160.000.000.00-800.00%
PXD240503C002550002024-03-28 9:30AM EDT2024-05-0310.400.000.000.00-2600.00%
PXD240524C002550002024-04-08 3:04PM EDT2024-05-2420.500.000.000.00--00.00%
PXD240621C002550002024-04-23 3:17PM EDT2024-06-2124.500.000.000.00-1100.00%
PXD250117C002550002024-04-15 2:08PM EDT2025-01-1733.050.000.000.00-1000.00%
PXD260116C002550002024-04-19 3:47PM EDT2026-01-1646.540.000.000.00-100.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240426P002550002024-04-10 12:12PM EDT2024-04-260.740.000.000.00-10025.00%
PXD240503P002550002024-04-15 9:30AM EDT2024-05-034.750.000.000.00-1012.50%
PXD240510P002550002024-04-15 11:48AM EDT2024-05-101.350.000.000.00--06.25%
PXD240524P002550002024-04-11 3:42PM EDT2024-05-241.650.000.000.00-106.25%
PXD240531P002550002024-04-16 3:34PM EDT2024-05-314.100.000.000.00--06.25%
PXD240621P002550002024-04-22 1:04PM EDT2024-06-214.210.000.000.00-103.13%
PXD250117P002550002024-03-25 11:54AM EDT2025-01-1716.500.000.000.00-101.56%
PXD260116P002550002024-01-23 4:16PM EDT2026-01-1648.7035.1045.000.00-4439.62%