收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.39 | +1.45 | +24.41% | 4 | 67 | 2024-04-05 | 0.30 | -0.70 | -70.00% | 20 | 73 |
7.77 | +3.47 | +80.70% | 241 | 27 | 2024-04-12 | 2.70 | 0.00 | - | 1 | 26 |
8.77 | +1.85 | +26.73% | 13 | 56 | 2024-04-19 | 1.30 | -1.25 | -49.02% | 2 | 37 |
9.70 | +1.80 | +22.78% | 10 | 18 | 2024-04-26 | 3.44 | -1.41 | -29.07% | 1 | 25 |
10.40 | +1.00 | +10.64% | 26 | 1 | 2024-05-03 | - | - | - | - | - |
15.80 | +2.60 | +19.70% | 4 | 492 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 9 |
24.20 | 0.00 | - | 9 | 70 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 3 |
33.00 | 0.00 | - | 14 | 13 | 2026-01-16 | 48.70 | 0.00 | - | 4 | 4 |