Pioneer Natural Resources Company (PXD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:260.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00260000 | 2024-04-22 10:27AM EDT | 2024-04-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240510C00260000 | 2024-04-19 1:57PM EDT | 2024-05-10 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD240517C00260000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240524C00260000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PXD240621C00260000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PXD240920C00260000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXD241220C00260000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD250117C00260000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXD250620C00260000 | 2024-04-12 2:19PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD260116C00260000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00260000 | 2024-04-22 2:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PXD240503P00260000 | 2024-04-22 10:31AM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240510P00260000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240517P00260000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PXD240524P00260000 | 2024-04-12 3:45PM EDT | 2024-05-24 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PXD240531P00260000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD240621P00260000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PXD240920P00260000 | 2024-04-12 12:14PM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PXD250117P00260000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PXD250620P00260000 | 2024-04-11 1:58PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PXD260116P00260000 | 2024-01-16 2:14PM EDT | 2026-01-16 | 55.00 | 39.00 | 49.00 | 0.00 | - | 2 | 1 | 40.05% |
