收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | 1 | 66 | 2024-04-26 | 0.05 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 2024-05-03 | 1.16 | 0.00 | - | 1 | 102 |
14.18 | 0.00 | - | 1 | 4 | 2024-05-10 | 2.94 | 0.00 | - | 1 | 5 |
16.80 | 0.00 | - | 2 | 90 | 2024-05-17 | 2.80 | 0.00 | - | 10 | 152 |
18.20 | 0.00 | - | 12 | 12 | 2024-05-24 | 3.84 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 5.48 | 0.00 | - | 1 | 1 |
18.70 | +3.23 | +26.39% | 2 | 463 | 2024-06-21 | 4.60 | -0.30 | -6.12% | 27 | 173 |
24.11 | 0.00 | - | 3 | 189 | 2024-09-20 | 8.93 | -0.81 | -8.32% | 1 | 3 |
27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
27.85 | 0.00 | - | 3 | 660 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
39.30 | 0.00 | - | 1 | 12 | 2025-06-20 | 18.00 | 0.00 | - | - | 1 |
43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 1 |