香港股市 已收市

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
270.80-3.94 (-1.43%)
收市:04:00PM EDT
269.86 -0.94 (-0.35%)
收市後: 07:57PM EDT
價內期權
拍板:265.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002650002024-04-12 3:16PM EDT2024-04-196.907.008.10-3.85-35.81%1216631.31%
PXD240426C002650002024-04-12 3:00PM EDT2024-04-268.808.6013.30-2.23-20.22%133248.45%
PXD240503C002650002024-04-11 11:38AM EDT2024-05-0311.209.6014.700.00-10245.15%
PXD240510C002650002024-04-09 10:44AM EDT2024-05-1010.906.8012.100.00-1630.07%
PXD240524C002650002024-04-08 3:55PM EDT2024-05-2411.298.2014.00+11.29--129.95%
PXD240621C002650002024-04-12 12:34PM EDT2024-06-2116.8013.1015.60-0.60-3.45%115226.69%
PXD250117C002650002024-04-05 2:14PM EDT2025-01-1728.0025.5030.100.00-25329.02%
PXD260116C002650002024-04-09 12:06PM EDT2026-01-1641.3336.1044.900.00-1829.72%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002650002024-04-12 2:58PM EDT2024-04-191.250.701.80+0.55+78.57%84127.42%
PXD240426P002650002024-04-12 1:07PM EDT2024-04-261.952.553.60-1.05-35.00%4228.98%
PXD240503P002650002024-04-05 3:36PM EDT2024-05-032.952.654.300.00-484826.58%
PXD240510P002650002024-04-10 11:43AM EDT2024-05-103.003.205.30+3.00--126.57%
PXD240621P002650002024-04-12 1:25PM EDT2024-06-216.506.909.20+0.60+10.17%33425.39%
PXD250117P002650002024-03-28 9:35AM EDT2025-01-1718.5015.6021.700.00-3726.23%