合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00265000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PXD240503C00265000 | 2024-04-18 11:48AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PXD240510C00265000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 10.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PXD240621C00265000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 0.00% |
PXD250117C00265000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00265000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 12.50% |
PXD240503P00265000 | 2024-04-17 12:02PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
PXD240510P00265000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 3.13% |
PXD240524P00265000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
PXD240621P00265000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 80 | 3.13% |
PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |