拍板:270.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00270000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 6.00 | 4.90 | 7.10 | -0.53 | -8.12% | 6 | 281 | 43.14% |
| PXD240503C00270000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 8.70 | 7.20 | 9.00 | 0.00 | - | 1 | 11 | 33.05% |
| PXD240517C00270000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 9.00 | 9.80 | 13.50 | 0.00 | - | 9 | 2,366 | 37.91% |
| PXD240524C00270000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 8.90 | 6.70 | 14.10 | 0.00 | - | 1 | 2 | 35.16% |
| PXD240531C00270000 | 2024-04-23 2:24PM EDT | 2024-05-31 | 12.00 | 7.70 | 15.50 | 0.00 | - | 6 | 6 | 35.79% |
| PXD240621C00270000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 13.60 | 10.30 | 15.90 | 0.00 | - | 11 | 710 | 29.52% |
| PXD240920C00270000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 19.70 | 17.80 | 22.20 | 0.00 | - | 4 | 335 | 27.59% |
| PXD250117C00270000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 25.60 | 25.30 | 28.60 | 0.00 | - | 2 | 397 | 27.51% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 31.10 | 37.90 | 0.00 | - | 1 | 5 | 29.96% |
| PXD260116C00270000 | 2024-04-12 2:19PM EDT | 2026-01-16 | 40.80 | 37.90 | 43.90 | 0.00 | - | 1 | 58 | 28.74% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00270000 | 2024-04-23 2:13PM EDT | 2024-04-26 | 1.22 | 0.15 | 4.20 | 0.00 | - | 10 | 30 | 55.64% |
| PXD240503P00270000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 1.85 | 1.80 | 3.20 | 0.00 | - | 1 | 6 | 32.89% |
| PXD240510P00270000 | 2024-04-17 11:48AM EDT | 2024-05-10 | 7.20 | 2.55 | 3.70 | 0.00 | - | - | 1 | 27.04% |
| PXD240517P00270000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.80 | 3.50 | 4.90 | -1.00 | -20.83% | 1 | 122 | 27.21% |
| PXD240621P00270000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 7.80 | 6.30 | 9.90 | +0.60 | +8.33% | 15 | 49 | 29.00% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 10.40 | 14.20 | 0.00 | - | 4 | 21 | 24.38% |
| PXD241220P00270000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 18.02 | 14.10 | 19.80 | 0.00 | - | 1 | 1 | 25.62% |
| PXD250117P00270000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 18.00 | 15.40 | 19.70 | -2.00 | -10.00% | 2 | 30 | 24.14% |
| PXD260116P00270000 | 2024-04-01 12:46PM EDT | 2026-01-16 | 31.00 | 25.60 | 31.90 | 0.00 | - | 2 | 2 | 24.35% |
