香港股市 將在 4 小時 4 分鐘 開市

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
267.97+0.18 (+0.07%)
收市:04:00PM EDT
267.85 -0.12 (-0.04%)
收市後: 05:15PM EDT
價內期權
拍板:270.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002700002024-04-18 3:08PM EDT2024-04-190.600.601.85-0.34-36.17%7725834.57%
PXD240426C002700002024-04-18 2:33PM EDT2024-04-262.952.504.10+0.43+17.06%530329.97%
PXD240503C002700002024-04-18 3:11PM EDT2024-05-033.903.705.50-0.85-17.89%111328.77%
PXD240517C002700002024-04-18 3:51PM EDT2024-05-176.505.807.50+1.20+22.64%2015827.56%
PXD240524C002700002024-04-08 12:31PM EDT2024-05-2410.003.0011.600.00--136.87%
PXD240621C002700002024-04-18 2:39PM EDT2024-06-219.457.5010.40-0.55-5.50%1068625.15%
PXD240920C002700002024-04-15 2:50PM EDT2024-09-2017.0013.1018.800.00-433628.25%
PXD250117C002700002024-04-18 9:30AM EDT2025-01-1723.0520.3024.80+0.20+0.88%739227.76%
PXD250620C002700002024-04-08 1:20PM EDT2025-06-2029.4525.9034.90-2.16-6.83%1431.00%
PXD260116C002700002024-04-12 2:19PM EDT2026-01-1640.8032.6041.500.00-15830.12%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419P002700002024-04-18 3:19PM EDT2024-04-192.701.703.60-1.20-30.77%65530.88%
PXD240426P002700002024-04-15 3:47PM EDT2024-04-265.204.007.700.00-12239.39%
PXD240503P002700002024-04-17 12:02PM EDT2024-05-036.955.006.600.00-1324.60%
PXD240517P002700002024-04-18 2:02PM EDT2024-05-177.506.4010.60-1.40-15.73%210131.06%
PXD240621P002700002024-04-17 3:12PM EDT2024-06-2111.606.4013.700.00-14927.98%
PXD240920P002700002024-04-12 9:51AM EDT2024-09-2011.5012.4020.400.00-52227.66%
PXD250117P002700002024-04-18 12:29PM EDT2025-01-1720.0019.5024.90+1.50+8.11%22825.69%
PXD260116P002700002024-04-01 12:46PM EDT2026-01-1631.0025.1035.000.00-2224.05%