PXD - Pioneer Natural Resources Company

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:270.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230602C002700002023-04-17 11:16AM EDT2023-06-020.820.001.500.00-11122.75%
PXD230616C002700002023-05-22 10:29AM EDT2023-06-160.050.000.200.00-793253.52%
PXD230915C002700002023-05-26 10:10AM EDT2023-09-151.100.101.10+0.20+22.22%215330.93%
PXD231215C002700002023-05-19 12:52PM EDT2023-12-152.850.404.900.00-73134.56%
PXD240119C002700002023-05-23 1:01PM EDT2024-01-194.601.005.700.00-333633.64%
PXD240621C002700002023-04-27 11:19AM EDT2024-06-2110.873.0012.000.00-89135.37%
PXD250117C002700002023-05-19 2:06PM EDT2025-01-1711.306.0012.700.00-1214729.28%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD230616P002700002023-02-24 4:00PM EDT2023-06-1681.4974.2084.000.00-558185.17%
PXD230915P002700002023-04-10 3:52PM EDT2023-09-1553.5459.0068.900.00--252.56%
PXD240119P002700002023-02-22 1:12PM EDT2024-01-1974.0078.0086.500.00-12458.82%
PXD240621P002700002023-04-11 9:52AM EDT2024-06-2163.0066.0076.000.00-32337.95%
PXD250117P002700002023-02-23 1:47PM EDT2025-01-1783.3085.0094.000.00-101048.25%