合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240419C00280000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
PXD240426C00280000 | 2024-04-18 11:01AM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PXD240503C00280000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PXD240510C00280000 | 2024-04-15 12:03PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PXD240517C00280000 | 2024-04-18 2:26PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
PXD240621C00280000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PXD240920C00280000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PXD250117C00280000 | 2024-04-15 3:51PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
PXD250620C00280000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 30.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PXD260116C00280000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00280000 | 2024-04-12 11:03AM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD240517P00280000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PXD240621P00280000 | 2024-04-12 10:23AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD240920P00280000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PXD250117P00280000 | 2023-11-16 4:00PM EDT | 2025-01-17 | 52.00 | 52.10 | 60.90 | 0.00 | - | 9 | 19 | 53.57% |