香港股市 將收市,收市時間:3 小時 47 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
267.79+0.53 (+0.20%)
收市:04:00PM EDT
267.79 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:280.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002800002024-04-16 2:04PM EDT2024-04-190.110.050.650.00-315952.15%
PXD240426C002800002024-04-17 1:38PM EDT2024-04-260.810.401.00-0.83-50.61%64228.22%
PXD240503C002800002024-04-12 2:55PM EDT2024-05-032.801.252.850.00-31232.40%
PXD240510C002800002024-04-15 12:03PM EDT2024-05-103.401.952.900.00-242627.25%
PXD240517C002800002024-04-17 12:13PM EDT2024-05-172.602.557.10+0.39+17.65%2933739.12%
PXD240621C002800002024-04-17 2:49PM EDT2024-06-216.503.606.70+0.80+14.04%633525.64%
PXD240920C002800002024-04-17 3:56PM EDT2024-09-2011.508.5014.30-2.50-17.86%2614527.77%
PXD250117C002800002024-04-15 3:51PM EDT2025-01-1719.0017.4020.900.00-3017628.07%
PXD250620C002800002024-04-12 11:31AM EDT2025-06-2030.2320.2029.900.00-21830.24%
PXD260116C002800002024-04-08 1:20PM EDT2026-01-1633.7528.0036.800.00-16829.67%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240426P002800002024-04-12 11:03AM EDT2024-04-265.2511.8015.600.00-1147.05%
PXD240517P002800002024-04-12 11:10AM EDT2024-05-177.9813.6018.500.00-31336.32%
PXD240621P002800002024-04-12 10:23AM EDT2024-06-2111.7013.6021.800.00-11832.36%
PXD240920P002800002024-04-15 10:13AM EDT2024-09-2018.1019.0025.600.00-10010726.46%
PXD250117P002800002023-11-16 4:00PM EDT2025-01-1752.0052.1060.900.00-91953.38%