香港股市 將收市,收市時間:3 小時 47 分鐘

Pioneer Natural Resources Company (PXD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
267.79+0.53 (+0.20%)
收市:04:00PM EDT
267.79 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:290.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240419C002900002024-04-16 12:53PM EDT2024-04-190.080.001.500.00-283082.03%
PXD240426C002900002024-04-04 9:30AM EDT2024-04-260.670.051.850.00-8950.76%
PXD240503C002900002024-04-17 12:15PM EDT2024-05-030.480.351.30-0.18-27.27%5633.92%
PXD240510C002900002024-04-11 3:55PM EDT2024-05-101.900.601.500.00-1829.60%
PXD240517C002900002024-04-17 11:05AM EDT2024-05-171.250.801.850.00-15427.80%
PXD240524C002900002024-04-10 3:55PM EDT2024-05-243.280.805.200.00--1038.14%
PXD240621C002900002024-04-16 1:53PM EDT2024-06-213.021.153.60+0.42+16.15%67624.37%
PXD240920C002900002024-04-12 2:42PM EDT2024-09-209.357.1011.400.00-2019028.41%
PXD250117C002900002024-04-12 9:30AM EDT2025-01-1718.3012.5017.100.00-131727.77%
PXD260116C002900002024-04-10 10:33AM EDT2026-01-1631.2423.2032.200.00-108828.97%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240621P002900002023-10-12 10:00AM EDT2024-06-2150.0056.0064.500.00-1012103.83%
PXD250117P002900002023-07-14 11:38AM EDT2025-01-1783.9058.1065.300.00-2452.06%
PXD260116P002900002023-10-11 11:31AM EDT2026-01-1657.5061.0071.000.00-1140.77%