合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240419C00290000 | 2024-04-16 12:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 28 | 30 | 78.37% |
PXD240426C00290000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.67 | 0.05 | 1.50 | 0.00 | - | 8 | 9 | 45.37% |
PXD240503C00290000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.48 | 0.35 | 0.60 | 0.00 | - | 5 | 9 | 26.15% |
PXD240510C00290000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 1.90 | 0.65 | 1.35 | 0.00 | - | 1 | 8 | 27.43% |
PXD240517C00290000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 53 | 25.12% |
PXD240524C00290000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.28 | 1.10 | 4.50 | 0.00 | - | - | 10 | 34.45% |
PXD240621C00290000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 3.02 | 1.60 | 4.40 | 0.00 | - | 6 | 76 | 25.72% |
PXD240920C00290000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 9.35 | 7.20 | 10.10 | 0.00 | - | 20 | 190 | 25.74% |
PXD250117C00290000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.30 | 13.60 | 15.90 | 0.00 | - | 1 | 317 | 25.87% |
PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 25.40 | 33.00 | 0.00 | - | 10 | 88 | 29.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00290000 | 2023-10-12 10:00AM EDT | 2024-06-21 | 50.00 | 56.00 | 64.50 | 0.00 | - | 10 | 12 | 105.19% |
PXD250117P00290000 | 2023-07-14 11:38AM EDT | 2025-01-17 | 83.90 | 58.10 | 65.30 | 0.00 | - | 2 | 4 | 52.71% |
PXD260116P00290000 | 2023-10-11 11:31AM EDT | 2026-01-16 | 57.50 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 41.17% |