合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00300000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PXD240503C00300000 | 2024-04-12 10:14AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PXD240510C00300000 | 2024-04-12 3:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PXD240517C00300000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PXD240524C00300000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PXD240621C00300000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PXD240920C00300000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PXD250117C00300000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 112.49% |
PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 92.07% |