香港股市 已收市

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
66.99+0.42 (+0.63%)
收市:04:00PM EDT
66.87 -0.12 (-0.18%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240405C000450002024-03-20 9:42AM EDT45.0018.7521.3522.150.00--3147.27%
PYPL240405C000490002024-03-28 10:31AM EDT49.0017.9517.4018.75+7.45+70.95%11107.42%
PYPL240405C000500002024-03-26 12:53PM EDT50.0016.9216.9517.200.00-13101.56%
PYPL240405C000520002024-03-12 3:25PM EDT52.0015.0914.3515.35+6.29+71.48%17119.82%
PYPL240405C000530002024-03-22 2:40PM EDT53.0012.4213.9514.750.00-517112.70%
PYPL240405C000540002024-03-13 11:32AM EDT54.008.6412.3013.250.00-1897.66%
PYPL240405C000550002024-03-28 1:24PM EDT55.0012.1011.3012.85+1.55+14.69%515572.66%
PYPL240405C000560002024-03-27 1:43PM EDT56.0010.5010.3011.850.00-135166.99%
PYPL240405C000570002024-03-28 1:21PM EDT57.009.839.5010.85-1.22-11.04%27171.88%
PYPL240405C000580002024-03-28 1:06PM EDT58.008.898.409.65+0.29+3.37%223293.36%
PYPL240405C000590002024-03-27 12:31PM EDT59.007.907.908.350.00-521955.47%
PYPL240405C000600002024-03-28 3:57PM EDT60.007.057.007.20+0.76+12.08%201,20955.08%
PYPL240405C000610002024-03-28 3:50PM EDT61.006.135.656.20+0.48+8.50%3635448.63%
PYPL240405C000620002024-03-28 2:21PM EDT62.005.235.055.20+0.70+15.45%17189242.29%
PYPL240405C000630002024-03-28 3:52PM EDT63.004.193.754.25+0.69+19.71%851,29838.23%
PYPL240405C000640002024-03-28 3:14PM EDT64.003.453.203.30+0.53+18.15%1061,02633.30%
PYPL240405C000650002024-03-28 3:53PM EDT65.002.482.332.48+0.29+13.24%1,5441,95831.79%
PYPL240405C000660002024-03-28 3:57PM EDT66.001.751.691.72+0.21+13.64%2,0831,20329.49%
PYPL240405C000670002024-03-28 3:59PM EDT67.001.161.151.16+0.08+7.41%3,0471,87929.44%
PYPL240405C000680002024-03-28 3:59PM EDT68.000.770.730.75+0.07+10.00%1,7381,62429.79%
PYPL240405C000690002024-03-28 3:59PM EDT69.000.460.460.48-0.01-2.13%8421,87630.71%
PYPL240405C000700002024-03-28 3:59PM EDT70.000.280.280.29-0.01-3.45%2,4147,40131.25%
PYPL240405C000710002024-03-28 3:59PM EDT71.000.170.160.170.00-79055531.84%
PYPL240405C000720002024-03-28 3:53PM EDT72.000.100.090.11-0.01-9.09%4,3191,49633.40%
PYPL240405C000730002024-03-28 3:59PM EDT73.000.070.050.08-0.01-12.50%16335735.55%
PYPL240405C000740002024-03-28 3:52PM EDT74.000.050.040.07-0.01-16.67%7813839.06%
PYPL240405C000750002024-03-28 3:41PM EDT75.000.030.020.05-0.03-50.00%84662040.63%
PYPL240405C000760002024-03-28 3:06PM EDT76.000.030.020.050.00-7219844.53%
PYPL240405C000770002024-03-28 1:51PM EDT77.000.030.000.04-0.04-57.14%33746.48%
PYPL240405C000780002024-03-28 3:42PM EDT78.000.020.000.03-0.01-33.33%111048.05%
PYPL240405C000790002024-03-28 3:02PM EDT79.000.020.000.020.00-5711148.44%
PYPL240405C000800002024-03-28 3:30PM EDT80.000.010.000.010.00-44735747.66%
PYPL240405C000850002024-03-28 11:09AM EDT85.000.010.000.010.00-1859057.81%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PYPL240405P000400002024-03-22 9:49AM EDT40.000.020.000.070.00-17147.66%
PYPL240405P000450002024-03-21 10:33AM EDT45.000.020.000.020.00-343101.56%
PYPL240405P000460002024-03-14 10:24AM EDT46.000.050.000.030.00-2020100.00%
PYPL240405P000470002024-03-21 10:58AM EDT47.000.040.000.030.00-10995.31%
PYPL240405P000480002024-03-27 1:07PM EDT48.000.010.000.070.00-41599.61%
PYPL240405P000490002024-03-22 2:54PM EDT49.000.010.000.070.00-11794.53%
PYPL240405P000500002024-03-21 11:14AM EDT50.000.040.000.070.00-32789.06%
PYPL240405P000510002024-03-22 2:30PM EDT51.000.010.000.070.00-234683.59%
PYPL240405P000520002024-03-28 9:55AM EDT52.000.010.000.010.00-259662.50%
PYPL240405P000530002024-03-27 1:07PM EDT53.000.020.000.030.00-449165.63%
PYPL240405P000540002024-03-27 9:36AM EDT54.000.010.000.010.00-660753.13%
PYPL240405P000550002024-03-28 3:30PM EDT55.000.010.000.010.00-14066750.00%
PYPL240405P000560002024-03-28 3:30PM EDT56.000.010.010.020.00-50187351.56%
PYPL240405P000570002024-03-28 3:43PM EDT57.000.010.000.04-0.01-50.00%629153.91%
PYPL240405P000580002024-03-28 2:52PM EDT58.000.020.000.050.00-1,0571,14350.78%
PYPL240405P000590002024-03-28 3:54PM EDT59.000.030.000.030.00-638042.19%
PYPL240405P000600002024-03-28 3:35PM EDT60.000.020.020.06-0.03-60.00%1632,18641.99%
PYPL240405P000610002024-03-28 3:44PM EDT61.000.030.010.07-0.04-57.14%902,29937.89%
PYPL240405P000620002024-03-28 3:55PM EDT62.000.050.050.08-0.07-58.33%11188933.40%
PYPL240405P000630002024-03-28 3:59PM EDT63.000.090.090.11-0.12-57.14%1841,24829.98%
PYPL240405P000640002024-03-28 3:59PM EDT64.000.190.180.21-0.14-42.42%6911,07729.10%
PYPL240405P000650002024-03-28 3:53PM EDT65.000.350.350.38-0.22-38.60%9741,64228.22%
PYPL240405P000660002024-03-28 3:59PM EDT66.000.650.640.66-0.30-31.58%3,9003,93427.59%
PYPL240405P000670002024-03-28 3:59PM EDT67.001.071.071.11-0.37-25.69%2,00093127.93%
PYPL240405P000680002024-03-28 3:55PM EDT68.001.671.671.71-0.45-21.23%52622928.47%
PYPL240405P000690002024-03-28 3:57PM EDT69.002.342.362.51-0.83-26.18%9214631.35%
PYPL240405P000700002024-03-28 3:34PM EDT70.003.153.153.30-0.55-14.86%363631.25%
PYPL240405P000710002024-03-26 9:51AM EDT71.004.304.054.70+0.06+1.42%1552.00%
PYPL240405P000720002024-03-28 3:49PM EDT72.005.004.305.55-0.90-15.25%33653.42%
PYPL240405P000730002024-03-28 3:17PM EDT73.005.805.906.70-1.20-17.14%4565.23%
PYPL240405P000740002024-03-28 3:13PM EDT74.006.776.907.60-1.23-15.38%11651.37%
PYPL240405P000750002024-03-28 1:26PM EDT75.007.807.908.75-0.75-8.77%25360.55%
PYPL240405P000760002024-03-28 1:35PM EDT76.008.808.909.65-0.50-5.38%32362.70%
PYPL240405P000800002024-03-27 10:09AM EDT80.0013.6512.9013.450.00-1172.85%
PYPL240405P000850002024-03-25 3:55PM EDT85.0018.9517.3518.750.00--073.05%