認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 1 |
| 31.54 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 36.92 | 0.00 | - | 2 | 2 | 135.00 | 0.07 | +0.02 | +40.00% | 52 | 33 |
| 18.84 | -14.56 | -43.59% | 17 | 61 | 140.00 | 0.12 | +0.04 | +50.00% | 36 | 156 |
| 14.04 | -16.81 | -54.49% | 1 | 3 | 145.00 | 0.25 | +0.10 | +66.67% | 2,730 | 2,549 |
| 8.97 | -2.68 | -23.00% | 18 | 63 | 150.00 | 0.60 | +0.30 | +100.00% | 311 | 187 |
| 6.23 | -13.59 | -68.57% | 7 | 9 | 152.50 | 1.03 | +0.48 | +87.27% | 233 | 135 |
| 4.43 | -2.87 | -39.32% | 116 | 51 | 155.00 | 1.69 | +0.83 | +96.51% | 2,230 | 1,988 |
| 2.93 | -2.47 | -45.74% | 1,522 | 20 | 157.50 | 2.63 | +1.07 | +68.59% | 1,633 | 2,657 |
| 1.70 | -2.10 | -55.26% | 636 | 232 | 160.00 | 3.98 | +1.61 | +67.93% | 1,034 | 783 |
| 0.98 | -1.63 | -62.45% | 1,160 | 833 | 162.50 | 6.00 | +2.35 | +64.38% | 126 | 419 |
| 0.54 | -1.11 | -67.27% | 373 | 327 | 165.00 | 7.74 | +2.44 | +46.04% | 163 | 750 |
| 0.28 | -0.62 | -68.89% | 122 | 749 | 167.50 | 10.55 | +3.85 | +57.46% | 106 | 745 |
| 0.14 | -0.39 | -73.58% | 329 | 1,435 | 170.00 | 11.75 | +2.34 | +24.87% | 129 | 717 |
| 0.09 | -0.24 | -72.73% | 58 | 1,167 | 172.50 | 15.19 | +3.81 | +33.48% | 193 | 456 |
| 0.06 | -0.11 | -64.71% | 121 | 1,507 | 175.00 | 14.10 | +1.90 | +15.57% | 32 | 183 |
| 0.04 | -0.07 | -63.64% | 547 | 3,929 | 177.50 | 16.30 | +3.23 | +24.71% | 1 | 83 |
| 0.02 | -0.05 | -71.43% | 43 | 1,156 | 180.00 | 15.47 | 0.00 | - | 1 | 21 |
| 0.07 | +0.02 | +40.00% | 14 | 297 | 182.50 | 22.04 | +12.59 | +133.23% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 1,420 | 185.00 | 22.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 9 | 141 | 187.50 | 24.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 127 | 190.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 47 | 192.50 | 19.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 90 | 195.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 27 | 62 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 30 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 30 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 73 | 230.00 | - | - | - | - | - |
