QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-04-12 1:30PM EDT | 2024-05-17 | 71.67 | 63.70 | 64.30 | 0.00 | - | 1 | 38 | 103.52% |
| QCOM240621C00100000 | 2024-04-19 12:07PM EDT | 2024-06-21 | 58.95 | 63.95 | 64.70 | 0.00 | - | 4 | 234 | 73.10% |
| QCOM240719C00100000 | 2024-04-23 1:30PM EDT | 2024-07-19 | 62.00 | 63.90 | 64.60 | 0.00 | - | 1 | 33 | 58.69% |
| QCOM240920C00100000 | 2024-03-15 1:48PM EDT | 2024-09-20 | 69.27 | 72.45 | 73.40 | 0.00 | - | 3 | 9 | 96.73% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 89.76% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 65.60 | 66.85 | 0.00 | - | 1 | 15 | 52.15% |
| QCOM250117C00100000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 66.00 | 65.70 | 67.00 | +1.46 | +2.26% | 1 | 606 | 50.04% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 67.20 | 69.95 | 0.00 | - | 2 | 97 | 49.28% |
| QCOM260116C00100000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 68.94 | 69.20 | 72.70 | 0.00 | - | 2 | 302 | 46.46% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00100000 | 2024-03-19 2:38PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 265.63% |
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 80.08% |
| QCOM240621P00100000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.21 | 0.00 | - | 1 | 4,958 | 55.66% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.29 | 0.00 | - | 10 | 2,634 | 51.42% |
| QCOM240920P00100000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.50 | 0.37 | 0.44 | 0.00 | - | 5 | 129 | 41.92% |
| QCOM241018P00100000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 0.55 | 0.48 | 0.55 | -0.13 | -19.12% | 28 | 38 | 40.04% |
| QCOM241220P00100000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 1.14 | 1.00 | 1.08 | 0.00 | - | 3 | 119 | 39.40% |
| QCOM250117P00100000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.23 | 1.19 | 1.24 | -0.35 | -22.15% | 2 | 5,938 | 38.46% |
| QCOM250321P00100000 | 2024-04-19 1:27PM EDT | 2025-03-21 | 2.01 | 1.40 | 1.83 | 0.00 | - | 2 | 3 | 38.01% |
| QCOM250620P00100000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 2.70 | 2.01 | 2.79 | 0.00 | - | 1 | 1,426 | 37.73% |
| QCOM260116P00100000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 4.65 | 4.05 | 4.40 | 0.00 | - | 10 | 891 | 35.49% |
