拍板:105.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00105000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 47.23 | 65.10 | 68.80 | 0.00 | - | 1 | 22 | 224.34% |
| QCOM240621C00105000 | 2024-03-19 9:58AM EDT | 2024-06-21 | 60.83 | 56.55 | 57.45 | 0.00 | - | 1 | 401 | 0.00% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 119.73% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 86.36% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 80.15% |
| QCOM250117C00105000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 57.40 | 60.45 | 61.30 | 0.00 | - | 2 | 1,934 | 47.49% |
| QCOM250321C00105000 | 2024-04-18 3:04PM EDT | 2025-03-21 | 61.03 | 61.40 | 62.40 | 0.00 | - | - | 5 | 46.58% |
| QCOM250620C00105000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 62.75 | 62.60 | 65.45 | 0.00 | - | 1 | 87 | 49.63% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 2026-01-16 | 69.23 | 65.45 | 67.25 | 0.00 | - | 10 | 73 | 44.26% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 75.78% |
| QCOM240517P00105000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 3 | 51 | 64.84% |
| QCOM240621P00105000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 7 | 3,835 | 53.52% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 2024-07-19 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 42.38% |
| QCOM240920P00105000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.74 | 0.55 | 0.61 | 0.00 | - | 1 | 208 | 40.06% |
| QCOM241018P00105000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 0.94 | 0.70 | 0.77 | 0.00 | - | 2 | 6 | 38.55% |
| QCOM241220P00105000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 1.38 | 1.36 | 1.42 | 0.00 | - | 1 | 124 | 37.99% |
| QCOM250117P00105000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 1.45 | 1.59 | 1.64 | 0.00 | - | 2 | 32,674 | 37.27% |
| QCOM250321P00105000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 2.32 | 1.92 | 2.37 | -0.26 | -10.08% | 6 | 3 | 37.01% |
| QCOM250620P00105000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 3.31 | 3.05 | 4.35 | 0.00 | - | 13 | 861 | 39.56% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 2026-01-16 | 5.28 | 5.00 | 5.25 | 0.00 | - | 427 | 1,193 | 34.54% |
