QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00110000 | 2024-04-05 1:37PM EDT | 2024-05-17 | 62.90 | 51.30 | 52.40 | 0.00 | - | 2 | 61 | 86.38% |
| QCOM240621C00110000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 51.25 | 51.60 | 52.50 | 0.00 | - | 1 | 980 | 58.89% |
| QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 2024-07-19 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
| QCOM240920C00110000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 55.50 | 52.95 | 53.85 | 0.00 | - | 2 | 20 | 50.59% |
| QCOM241018C00110000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 52.80 | 53.25 | 54.25 | 0.00 | - | 2 | 7 | 48.56% |
| QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 64.75 | 51.05 | 52.65 | 0.00 | - | 1 | 35 | 33.46% |
| QCOM250117C00110000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 51.70 | 54.95 | 56.15 | 0.00 | - | 6 | 2,369 | 46.75% |
| QCOM250620C00110000 | 2024-04-05 10:35AM EDT | 2025-06-20 | 66.75 | 57.00 | 59.20 | 0.00 | - | 5 | 339 | 45.22% |
| QCOM260116C00110000 | 2024-04-22 2:33PM EDT | 2026-01-16 | 61.75 | 60.85 | 62.70 | 0.00 | - | 1 | 185 | 43.69% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00110000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.21 | -0.02 | -20.00% | 1 | 443 | 69.24% |
| QCOM240524P00110000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 61.52% |
| QCOM240621P00110000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.16 | 0.00 | - | 2 | 2,721 | 45.51% |
| QCOM240719P00110000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 2,197 | 40.19% |
| QCOM240920P00110000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 0.97 | 0.68 | 0.84 | 0.00 | - | 2 | 1,206 | 38.40% |
| QCOM241018P00110000 | 2024-04-19 12:07PM EDT | 2024-10-18 | 1.25 | 0.91 | 1.04 | 0.00 | - | 1 | 30 | 36.98% |
| QCOM241220P00110000 | 2024-04-22 3:33PM EDT | 2024-12-20 | 1.98 | 1.69 | 1.87 | 0.00 | - | 2 | 175 | 36.79% |
| QCOM250117P00110000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 2.30 | 2.06 | 2.29 | 0.00 | - | 2 | 7,691 | 36.84% |
| QCOM250620P00110000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 4.01 | 3.85 | 4.15 | -0.39 | -8.86% | 3 | 681 | 35.44% |
| QCOM260116P00110000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 6.85 | 6.10 | 6.35 | 0.00 | - | 6 | 462 | 33.91% |
