QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00140000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240503C00140000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510C00140000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240517C00140000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 24.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240524C00140000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621C00140000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00140000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240920C00140000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241018C00140000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241220C00140000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250117C00140000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250620C00140000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM260116C00140000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00140000 | 2024-04-23 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QCOM240503P00140000 | 2024-04-24 2:14PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| QCOM240510P00140000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM240517P00140000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| QCOM240524P00140000 | 2024-04-24 11:17AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240531P00140000 | 2024-04-24 1:54PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621P00140000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| QCOM240719P00140000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 6.25% |
| QCOM240920P00140000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QCOM241018P00140000 | 2024-04-24 11:42AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241220P00140000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117P00140000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250321P00140000 | 2024-04-24 2:33PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 3.13% |
| QCOM250620P00140000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QCOM260116P00140000 | 2024-04-15 12:25PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
