QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 14.04 | 16.20 | 18.10 | 0.00 | - | 1 | 4 | 86.23% |
| QCOM240503C00145000 | 2024-04-22 9:57AM EDT | 2024-05-03 | 15.86 | 16.80 | 19.75 | 0.00 | - | 1 | 28 | 69.82% |
| QCOM240510C00145000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 17.99 | 17.70 | 18.50 | 0.00 | - | 3 | 3 | 52.66% |
| QCOM240517C00145000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 19.03 | 18.20 | 18.80 | +1.11 | +6.19% | 4 | 1,756 | 51.00% |
| QCOM240524C00145000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 19.68 | 18.50 | 19.05 | 0.00 | - | - | 1 | 46.97% |
| QCOM240531C00145000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 16.14 | 18.65 | 19.60 | 0.00 | - | 1 | 3 | 46.17% |
| QCOM240621C00145000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 20.00 | 19.45 | 19.85 | -0.09 | -0.45% | 7 | 2,985 | 38.51% |
| QCOM240719C00145000 | 2024-04-22 12:09PM EDT | 2024-07-19 | 20.85 | 20.65 | 21.25 | +1.31 | +6.70% | 1 | 1,947 | 37.51% |
| QCOM240920C00145000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 22.24 | 24.05 | 24.45 | 0.00 | - | 4 | 389 | 37.95% |
| QCOM241018C00145000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 23.05 | 25.10 | 25.75 | 0.00 | - | 6 | 250 | 38.20% |
| QCOM241220C00145000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 28.45 | 27.60 | 28.70 | +1.40 | +5.18% | 10 | 190 | 39.26% |
| QCOM250117C00145000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 29.19 | 28.85 | 29.75 | +2.44 | +9.12% | 25 | 2,558 | 39.31% |
| QCOM250321C00145000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 31.36 | 30.35 | 32.40 | 0.00 | - | 3 | 3 | 40.22% |
| QCOM250620C00145000 | 2024-04-22 1:57PM EDT | 2025-06-20 | 34.18 | 33.90 | 35.35 | 0.00 | - | 4 | 145 | 40.38% |
| QCOM260116C00145000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 39.45 | 38.85 | 39.70 | +2.25 | +6.05% | 1 | 157 | 38.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00145000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.04 | -0.01 | -14.29% | 66 | 5,053 | 46.88% |
| QCOM240503P00145000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.96 | 0.88 | 0.97 | -0.27 | -21.95% | 29 | 149 | 54.30% |
| QCOM240510P00145000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 1.14 | 1.09 | 1.21 | -0.59 | -34.10% | 94 | 66 | 46.24% |
| QCOM240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.33 | 1.30 | 1.42 | -0.55 | -29.26% | 10,095 | 3,268 | 41.43% |
| QCOM240524P00145000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 1.68 | 1.57 | 1.74 | -0.49 | -22.58% | 25 | 24 | 39.40% |
| QCOM240531P00145000 | 2024-04-23 1:45PM EDT | 2024-05-31 | 1.99 | 1.88 | 2.08 | -1.01 | -33.67% | 14 | 28 | 38.23% |
| QCOM240621P00145000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 2.76 | 2.67 | 2.76 | -0.49 | -15.08% | 88 | 3,607 | 34.63% |
| QCOM240719P00145000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 3.45 | 3.45 | 3.55 | -0.55 | -13.75% | 24 | 1,414 | 32.02% |
| QCOM240920P00145000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.15 | -1.95 | -24.22% | 12 | 1,777 | 32.37% |
| QCOM241018P00145000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 6.90 | 6.75 | 6.90 | -1.20 | -14.81% | 14 | 403 | 31.73% |
| QCOM241220P00145000 | 2024-04-19 11:55AM EDT | 2024-12-20 | 10.00 | 8.85 | 9.05 | 0.00 | - | 1 | 302 | 32.10% |
| QCOM250117P00145000 | 2024-04-19 11:11AM EDT | 2025-01-17 | 9.60 | 9.35 | 9.60 | -0.65 | -6.34% | 1 | 1,440 | 31.53% |
| QCOM250321P00145000 | 2024-04-23 10:02AM EDT | 2025-03-21 | 11.65 | 10.40 | 11.40 | -1.27 | -9.83% | 4 | 5 | 31.74% |
| QCOM250620P00145000 | 2024-04-23 2:16PM EDT | 2025-06-20 | 13.10 | 11.05 | 13.40 | +2.30 | +21.30% | 1 | 228 | 31.39% |
| QCOM260116P00145000 | 2024-04-19 2:56PM EDT | 2026-01-16 | 18.20 | 16.40 | 16.85 | 0.00 | - | 4 | 174 | 30.23% |
