香港股市 已收市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.30+0.17 (+0.10%)
收市:04:00PM EDT
169.05 -0.25 (-0.15%)
收市後: 07:57PM EDT
價內期權
拍板:150.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240405C001500002024-03-28 10:49AM EDT2024-04-0518.7217.7020.60+0.44+2.41%5976.20%
QCOM240412C001500002024-03-27 2:30PM EDT2024-04-1219.2418.7521.550.00-62867.51%
QCOM240419C001500002024-03-27 2:45PM EDT2024-04-1919.1718.9020.450.00-363,77444.19%
QCOM240426C001500002024-03-28 11:49AM EDT2024-04-2620.1618.5522.05+1.50+8.04%50252.55%
QCOM240517C001500002024-03-28 1:43PM EDT2024-05-1722.5020.8023.60+1.61+7.71%132,66748.72%
QCOM240621C001500002024-03-28 3:20PM EDT2024-06-2123.4122.5023.65+1.06+4.74%185,29437.56%
QCOM240719C001500002024-03-28 11:00AM EDT2024-07-1924.1024.3525.45+0.21+0.88%686638.75%
QCOM240920C001500002024-03-25 12:12PM EDT2024-09-2026.6627.4528.200.00-95,04838.17%
QCOM241018C001500002024-03-28 10:31AM EDT2024-10-1828.3528.1529.00+0.65+2.35%515337.33%
QCOM241220C001500002024-03-26 11:22AM EDT2024-12-2030.9531.3532.35-0.25-0.80%144639.37%
QCOM250117C001500002024-03-28 12:00PM EDT2025-01-1732.0531.4032.90+0.60+1.91%22,94438.49%
QCOM250620C001500002024-03-27 1:48PM EDT2025-06-2036.6737.0037.950.00-121438.86%
QCOM260116C001500002024-03-28 11:33AM EDT2026-01-1642.1041.0044.30+0.38+0.91%101,45139.98%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240405P001500002024-03-28 3:31PM EDT2024-04-050.030.020.03-0.02-40.00%2716235.55%
QCOM240412P001500002024-03-28 9:59AM EDT2024-04-120.100.080.10-0.06-37.50%117430.86%
QCOM240419P001500002024-03-28 2:58PM EDT2024-04-190.190.170.20-0.05-20.83%112,52328.81%
QCOM240426P001500002024-03-28 2:27PM EDT2024-04-260.310.280.37-0.15-32.61%45628.52%
QCOM240503P001500002024-03-28 3:46PM EDT2024-05-031.451.261.45-0.27-15.70%166137.23%
QCOM240517P001500002024-03-28 2:58PM EDT2024-05-171.821.761.88-0.15-7.61%1152,14534.58%
QCOM240621P001500002024-03-28 1:23PM EDT2024-06-213.152.933.05-0.05-1.56%262,15632.06%
QCOM240719P001500002024-03-28 2:32PM EDT2024-07-193.703.553.75-0.25-6.33%511,08730.43%
QCOM240920P001500002024-03-28 3:02PM EDT2024-09-206.055.906.20-0.35-5.47%4060731.19%
QCOM241018P001500002024-03-28 1:18PM EDT2024-10-186.906.606.95-0.30-4.17%41,16730.81%
QCOM241220P001500002024-03-28 9:50AM EDT2024-12-208.858.709.10-0.85-8.76%213831.42%
QCOM250117P001500002024-03-28 1:21PM EDT2025-01-179.509.259.45-0.05-0.52%15,79530.58%
QCOM250620P001500002024-03-28 3:29PM EDT2025-06-2012.7012.5014.40-0.67-5.01%1752932.44%
QCOM260116P001500002024-03-28 1:19PM EDT2026-01-1616.1915.8518.50-0.35-2.12%1048931.92%