QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00165000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 1.53 | 1.47 | 1.56 | -3.14 | -67.24% | 506 | 3,080 | 38.67% |
| QCOM240426C00165000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 3.30 | 3.10 | 3.25 | -2.95 | -47.20% | 137 | 178 | 34.71% |
| QCOM240503C00165000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 7.00 | 6.70 | 7.00 | -5.39 | -43.50% | 94 | 42 | 52.27% |
| QCOM240510C00165000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 7.60 | 7.30 | 8.05 | -2.45 | -24.38% | 63 | 55 | 50.88% |
| QCOM240517C00165000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 8.40 | 7.90 | 8.10 | -2.56 | -23.36% | 99 | 1,452 | 44.82% |
| QCOM240524C00165000 | 2024-04-17 1:42PM EDT | 2024-05-24 | 9.30 | 8.20 | 8.95 | -2.05 | -18.06% | 12 | 14 | 44.43% |
| QCOM240531C00165000 | 2024-04-17 3:54PM EDT | 2024-05-31 | 9.31 | 8.40 | 9.15 | -2.09 | -18.33% | 5 | 19 | 41.63% |
| QCOM240621C00165000 | 2024-04-17 2:30PM EDT | 2024-06-21 | 9.95 | 9.95 | 10.05 | -2.65 | -21.03% | 24 | 1,683 | 37.50% |
| QCOM240719C00165000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 11.70 | 11.60 | 11.75 | -2.67 | -18.58% | 42 | 1,193 | 36.50% |
| QCOM240920C00165000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 15.50 | 14.15 | 16.60 | -3.00 | -16.22% | 249 | 539 | 39.55% |
| QCOM241018C00165000 | 2024-04-17 11:45AM EDT | 2024-10-18 | 17.95 | 15.70 | 18.85 | -3.80 | -17.47% | 21 | 358 | 41.28% |
| QCOM241220C00165000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 19.93 | 18.65 | 21.05 | -2.42 | -10.83% | 7 | 281 | 39.75% |
| QCOM250117C00165000 | 2024-04-17 3:14PM EDT | 2025-01-17 | 20.95 | 19.15 | 23.15 | -2.05 | -8.91% | 5 | 3,031 | 41.41% |
| QCOM250620C00165000 | 2024-04-17 3:32PM EDT | 2025-06-20 | 26.45 | 25.55 | 26.80 | -4.66 | -14.98% | 3 | 369 | 38.37% |
| QCOM260116C00165000 | 2024-04-17 3:25PM EDT | 2026-01-16 | 32.25 | 30.20 | 33.55 | -6.89 | -17.60% | 10 | 93 | 39.42% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00165000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 2.19 | 2.13 | 2.24 | +1.33 | +154.65% | 2,695 | 2,680 | 38.67% |
| QCOM240426P00165000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 3.54 | 3.65 | 3.75 | +1.65 | +87.30% | 209 | 772 | 32.96% |
| QCOM240503P00165000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 6.90 | 7.05 | 7.30 | +1.48 | +27.31% | 1,109 | 426 | 50.59% |
| QCOM240510P00165000 | 2024-04-17 3:46PM EDT | 2024-05-10 | 7.35 | 7.40 | 8.65 | +1.70 | +30.09% | 18 | 199 | 50.40% |
| QCOM240517P00165000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 7.65 | 7.95 | 8.10 | +1.60 | +26.45% | 55 | 1,471 | 41.21% |
| QCOM240524P00165000 | 2024-04-17 3:35PM EDT | 2024-05-24 | 8.20 | 8.10 | 8.80 | +2.57 | +45.65% | 6 | 38 | 40.46% |
| QCOM240531P00165000 | 2024-04-17 2:06PM EDT | 2024-05-31 | 8.36 | 8.80 | 9.60 | +1.31 | +18.58% | 11 | 20 | 40.63% |
| QCOM240621P00165000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 9.66 | 9.95 | 10.10 | +1.66 | +20.75% | 136 | 1,156 | 35.23% |
| QCOM240719P00165000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 10.70 | 11.00 | 11.15 | +1.75 | +19.55% | 144 | 956 | 32.64% |
| QCOM240920P00165000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 13.85 | 13.75 | 14.15 | +1.65 | +13.52% | 285 | 314 | 32.22% |
| QCOM241018P00165000 | 2024-04-17 2:11PM EDT | 2024-10-18 | 14.65 | 14.60 | 15.00 | +1.35 | +10.15% | 9 | 101 | 31.50% |
| QCOM241220P00165000 | 2024-04-17 2:44PM EDT | 2024-12-20 | 16.60 | 16.95 | 17.45 | +2.73 | +19.68% | 1 | 716 | 31.76% |
| QCOM250117P00165000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 17.35 | 17.55 | 18.05 | +1.50 | +9.46% | 14 | 1,458 | 31.16% |
| QCOM250620P00165000 | 2024-04-12 9:55AM EDT | 2025-06-20 | 18.40 | 20.15 | 22.75 | 0.00 | - | 4 | 2,120 | 31.64% |
| QCOM260116P00165000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 22.10 | 24.25 | 26.35 | 0.00 | - | 18 | 345 | 30.14% |
