合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00167500 | 2024-04-19 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 52 | 917 | 48.44% |
QCOM240426C00167500 | 2024-04-19 2:53PM EDT | 2024-04-26 | 0.30 | 0.23 | 0.25 | -0.60 | -66.67% | 106 | 749 | 29.59% |
QCOM240503C00167500 | 2024-04-19 2:31PM EDT | 2024-05-03 | 3.15 | 2.65 | 2.72 | -1.25 | -28.41% | 34 | 233 | 50.05% |
QCOM240510C00167500 | 2024-04-19 10:40AM EDT | 2024-05-10 | 4.25 | 3.05 | 3.25 | -0.55 | -11.46% | 19 | 24 | 45.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00167500 | 2024-04-19 2:54PM EDT | 2024-04-19 | 10.27 | 10.70 | 11.10 | +4.45 | +76.46% | 39 | 3,210 | 116.89% |
QCOM240426P00167500 | 2024-04-19 1:24PM EDT | 2024-04-26 | 10.65 | 10.80 | 11.25 | +3.95 | +58.96% | 96 | 745 | 47.07% |
QCOM240503P00167500 | 2024-04-19 11:21AM EDT | 2024-05-03 | 11.15 | 13.05 | 13.30 | +1.85 | +19.89% | 15 | 210 | 53.30% |
QCOM240510P00167500 | 2024-04-18 10:26AM EDT | 2024-05-10 | 10.35 | 13.30 | 13.70 | 0.00 | - | 4 | 31 | 47.86% |