香港股市 已收市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.130.00 (0.00%)
市場開市。 截至 03:36PM EDT。
價內期權
拍板:170.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240328C001700002024-03-28 3:19PM EDT2024-03-280.050.040.06-0.55-93.22%8461,1679.18%
QCOM240405C001700002024-03-28 3:16PM EDT2024-04-052.002.002.05-0.23-10.31%1,9781,59423.17%
QCOM240412C001700002024-03-28 3:18PM EDT2024-04-123.133.153.25+0.34+12.19%7039625.90%
QCOM240419C001700002024-03-28 2:57PM EDT2024-04-194.004.004.15-0.20-4.76%3505,82126.93%
QCOM240426C001700002024-03-28 2:43PM EDT2024-04-264.734.855.00-0.12-2.47%5932627.97%
QCOM240503C001700002024-03-28 2:20PM EDT2024-05-037.827.958.05-0.18-2.25%2721439.38%
QCOM240517C001700002024-03-28 1:55PM EDT2024-05-178.688.859.00-0.32-3.56%473,26737.31%
QCOM240621C001700002024-03-28 2:40PM EDT2024-06-2110.5610.7010.80+0.16+1.54%141,62334.24%
QCOM240719C001700002024-03-28 2:58PM EDT2024-07-1912.1512.1512.250.00-2452,31233.58%
QCOM240920C001700002024-03-28 12:01PM EDT2024-09-2015.7415.8016.00+0.14+0.90%4356834.96%
QCOM241018C001700002024-03-28 1:23PM EDT2024-10-1816.8517.0017.25-0.12-0.71%211434.97%
QCOM241220C001700002024-03-28 9:35AM EDT2024-12-2020.5020.2020.45+0.85+4.33%146836.16%
QCOM250117C001700002024-03-28 2:52PM EDT2025-01-1721.0521.1521.40+0.25+1.20%24,74435.99%
QCOM250620C001700002024-03-28 9:46AM EDT2025-06-2026.3026.5026.85-0.15-0.57%437036.56%
QCOM260116C001700002024-03-28 1:19PM EDT2026-01-1631.9032.0032.95-0.15-0.47%50043937.07%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240328P001700002024-03-28 3:13PM EDT2024-03-280.910.760.86-0.60-39.74%3545270.00%
QCOM240405P001700002024-03-28 3:19PM EDT2024-04-052.632.572.63-0.80-23.32%56426520.41%
QCOM240412P001700002024-03-26 3:52PM EDT2024-04-125.023.553.650.00-219522.57%
QCOM240419P001700002024-03-28 3:08PM EDT2024-04-194.494.304.40-0.57-11.26%3082,96123.27%
QCOM240426P001700002024-03-28 1:12PM EDT2024-04-265.394.905.05-0.46-7.86%1116523.74%
QCOM240503P001700002024-03-28 10:12AM EDT2024-05-038.197.757.90-0.41-4.77%44134.64%
QCOM240517P001700002024-03-28 2:55PM EDT2024-05-178.658.458.60-0.95-9.90%2175232.29%
QCOM240621P001700002024-03-28 3:15PM EDT2024-06-2110.3110.2510.40-0.39-3.55%321,11430.37%
QCOM240719P001700002024-03-28 1:21PM EDT2024-07-1911.5011.1011.25-0.01-0.09%61,76228.63%
QCOM240920P001700002024-03-27 1:26PM EDT2024-09-2014.6513.9514.100.00-233429.06%
QCOM241018P001700002024-03-19 2:29PM EDT2024-10-1816.9514.7014.900.00-22628.59%
QCOM241220P001700002024-03-21 9:39AM EDT2024-12-2017.2517.0517.25+0.65+3.92%112429.09%
QCOM250117P001700002024-03-28 2:54PM EDT2025-01-1717.8517.6017.80-1.15-6.05%102,60428.59%
QCOM250620P001700002024-03-27 3:59PM EDT2025-06-2021.5520.7521.550.00-124428.24%
QCOM260116P001700002024-03-27 2:49PM EDT2026-01-1625.8724.7025.250.00-292,05427.45%