QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00180000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 12.50% |
| QCOM240426C00180000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| QCOM240503C00180000 | 2024-04-15 3:55PM EDT | 2024-05-03 | 3.72 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| QCOM240510C00180000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM240517C00180000 | 2024-04-15 3:26PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QCOM240524C00180000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM240531C00180000 | 2024-04-15 2:28PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QCOM240621C00180000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| QCOM240719C00180000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| QCOM240920C00180000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QCOM241018C00180000 | 2024-04-15 9:55AM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QCOM241220C00180000 | 2024-04-15 10:15AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QCOM250117C00180000 | 2024-04-15 11:55AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QCOM250620C00180000 | 2024-04-15 3:44PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QCOM260116C00180000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00180000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426P00180000 | 2024-04-15 2:23PM EDT | 2024-04-26 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240503P00180000 | 2024-04-15 9:47AM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240517P00180000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-04-15 1:54PM EDT | 2024-05-24 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00180000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QCOM240719P00180000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QCOM240920P00180000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00180000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620P00180000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QCOM260116P00180000 | 2024-04-09 12:59PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
