拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00185000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.19 | -0.01 | -25.00% | 5 | 1,420 | 56.06% |
| QCOM240503C00185000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.56 | 0.51 | 0.55 | -0.26 | -31.71% | 89 | 388 | 54.39% |
| QCOM240510C00185000 | 2024-04-18 10:38AM EDT | 2024-05-10 | 0.77 | 0.71 | 0.97 | -0.49 | -38.89% | 1 | 275 | 51.54% |
| QCOM240517C00185000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.96 | -0.44 | -32.84% | 134 | 4,082 | 44.51% |
| QCOM240524C00185000 | 2024-04-11 3:43PM EDT | 2024-05-24 | 5.60 | 1.11 | 1.41 | 0.00 | - | - | 7 | 44.36% |
| QCOM240531C00185000 | 2024-04-19 2:54PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.46 | -0.45 | -25.00% | 2 | 4 | 40.92% |
| QCOM240621C00185000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 2.01 | 1.79 | 1.97 | -0.52 | -20.55% | 31 | 4,665 | 36.72% |
| QCOM240719C00185000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 2.63 | 2.67 | 2.82 | -0.92 | -25.92% | 227 | 933 | 34.62% |
| QCOM240920C00185000 | 2024-04-19 2:32PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.50 | -1.05 | -16.15% | 157 | 3,119 | 35.03% |
| QCOM241018C00185000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 6.25 | 6.30 | 6.50 | -1.30 | -17.22% | 2 | 478 | 34.86% |
| QCOM241220C00185000 | 2024-04-19 12:20PM EDT | 2024-12-20 | 8.95 | 8.80 | 9.25 | -4.18 | -31.84% | 1 | 729 | 35.97% |
| QCOM250117C00185000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 9.70 | 9.65 | 10.00 | -1.64 | -14.46% | 27 | 852 | 35.56% |
| QCOM250620C00185000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 14.85 | 14.95 | 15.35 | -2.00 | -11.87% | 11 | 342 | 36.62% |
| QCOM260116C00185000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 25.04 | 20.55 | 21.05 | 0.00 | - | 5 | 186 | 36.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00185000 | 2024-04-18 11:51AM EDT | 2024-04-26 | 22.30 | 25.20 | 29.65 | 0.00 | - | 6 | 0 | 51.95% |
| QCOM240503P00185000 | 2024-04-09 9:35AM EDT | 2024-05-03 | 13.43 | 27.40 | 27.85 | 0.00 | - | 1 | 8 | 53.22% |
| QCOM240510P00185000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 15.30 | 26.40 | 28.95 | 0.00 | - | 1 | 5 | 59.30% |
| QCOM240517P00185000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 24.68 | 27.30 | 28.25 | 0.00 | - | 1 | 157 | 43.53% |
| QCOM240621P00185000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 24.80 | 28.10 | 29.40 | 0.00 | - | 3 | 561 | 37.11% |
| QCOM240719P00185000 | 2024-04-11 3:14PM EDT | 2024-07-19 | 16.70 | 28.70 | 29.70 | 0.00 | - | 3 | 280 | 32.36% |
| QCOM240920P00185000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 28.40 | 30.55 | 31.35 | 0.00 | - | 1 | 93 | 30.47% |
| QCOM241018P00185000 | 2024-04-04 12:49PM EDT | 2024-10-18 | 20.45 | 30.95 | 32.00 | 0.00 | - | 10 | 23 | 29.87% |
| QCOM241220P00185000 | 2024-04-09 1:50PM EDT | 2024-12-20 | 23.10 | 32.30 | 33.40 | 0.00 | - | 51 | 44 | 29.01% |
| QCOM250117P00185000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 24.50 | 32.25 | 34.25 | 0.00 | - | 32 | 1,781 | 29.29% |
| QCOM250620P00185000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 29.30 | 36.35 | 37.80 | 0.00 | - | 38 | 674 | 29.14% |
| QCOM260116P00185000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 32.77 | 39.35 | 40.00 | 0.00 | - | 1 | 16 | 26.65% |
