拍板:190.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00190000 | 2024-04-17 3:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.19 | 0.00 | - | 12 | 127 | 63.87% |
| QCOM240503C00190000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 0.31 | 0.29 | 0.34 | -0.19 | -38.00% | 31 | 193 | 55.08% |
| QCOM240510C00190000 | 2024-04-19 12:38PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.49 | -0.36 | -43.37% | 2 | 69 | 49.12% |
| QCOM240517C00190000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.60 | 0.59 | 0.62 | -0.26 | -30.23% | 96 | 2,552 | 44.78% |
| QCOM240524C00190000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.79 | 0.78 | 1.03 | -1.29 | -62.02% | 16 | 138 | 45.29% |
| QCOM240621C00190000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | -0.58 | -30.85% | 7 | 1,334 | 37.04% |
| QCOM240719C00190000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 2.01 | 2.05 | 2.17 | -0.66 | -24.72% | 3 | 2,482 | 34.84% |
| QCOM240920C00190000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 4.30 | 4.35 | 4.50 | -0.85 | -16.50% | 126 | 3,092 | 34.89% |
| QCOM241018C00190000 | 2024-04-19 2:23PM EDT | 2024-10-18 | 5.40 | 5.25 | 5.40 | -1.36 | -20.12% | 27 | 626 | 34.64% |
| QCOM241220C00190000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 7.80 | 7.70 | 7.90 | -1.16 | -12.95% | 2 | 236 | 35.54% |
| QCOM250117C00190000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 8.25 | 8.45 | 8.70 | -2.45 | -22.90% | 20 | 1,816 | 35.32% |
| QCOM250620C00190000 | 2024-04-19 12:33PM EDT | 2025-06-20 | 13.67 | 13.50 | 14.85 | -3.75 | -21.53% | 4 | 349 | 37.86% |
| QCOM260116C00190000 | 2024-04-18 9:42AM EDT | 2026-01-16 | 20.60 | 19.00 | 20.00 | 0.00 | - | 2 | 265 | 37.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00190000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 19.85 | 30.40 | 34.65 | 0.00 | - | - | 0 | 73.71% |
| QCOM240517P00190000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 29.28 | 32.00 | 33.05 | 0.00 | - | 1 | 61 | 45.75% |
| QCOM240621P00190000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 33.40 | 32.60 | 33.90 | +9.15 | +37.73% | 12 | 273 | 37.65% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 21.85 | 33.10 | 34.05 | 0.00 | - | 5 | 22 | 32.20% |
| QCOM240920P00190000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 35.21 | 34.35 | 35.45 | +12.01 | +51.77% | 2 | 9 | 30.20% |
| QCOM241018P00190000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 27.65 | 26.00 | 26.60 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM241220P00190000 | 2024-04-01 10:46AM EDT | 2024-12-20 | 27.84 | 36.50 | 37.20 | 0.00 | - | 2 | 12 | 28.50% |
| QCOM250117P00190000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 28.90 | 35.45 | 38.50 | 0.00 | - | 8 | 13 | 29.93% |
| QCOM250620P00190000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 32.35 | 39.90 | 42.50 | 0.00 | - | 7 | 9 | 30.58% |
| QCOM260116P00190000 | 2024-03-13 3:39PM EDT | 2026-01-16 | 37.40 | 33.75 | 36.95 | 0.00 | - | 33 | 89 | 17.32% |
