拍板:195.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00195000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 938 | 131.25% |
| QCOM240426C00195000 | 2024-04-19 9:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 90 | 51.56% |
| QCOM240503C00195000 | 2024-04-19 12:19PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 11 | 192 | 53.22% |
| QCOM240510C00195000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.52 | 0.20 | 0.39 | 0.00 | - | 4 | 34 | 49.37% |
| QCOM240517C00195000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.46 | -0.15 | -25.42% | 51 | 1,340 | 44.43% |
| QCOM240524C00195000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.54 | 0.54 | 0.59 | -0.56 | -50.91% | 13 | 38 | 41.99% |
| QCOM240531C00195000 | 2024-04-18 10:14AM EDT | 2024-05-31 | 0.93 | 0.63 | 0.69 | 0.00 | - | 6 | 10 | 39.80% |
| QCOM240621C00195000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 1.09 | 1.03 | 1.08 | -0.29 | -21.01% | 11 | 803 | 36.30% |
| QCOM240719C00195000 | 2024-04-19 1:05PM EDT | 2024-07-19 | 1.63 | 1.61 | 1.65 | -0.60 | -26.91% | 52 | 1,065 | 33.95% |
| QCOM240920C00195000 | 2024-04-18 10:52AM EDT | 2024-09-20 | 4.72 | 3.60 | 3.75 | 0.00 | - | 747 | 1,669 | 34.19% |
| QCOM241018C00195000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 4.60 | 4.45 | 4.60 | -0.70 | -13.21% | 297 | 600 | 34.02% |
| QCOM241220C00195000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 6.95 | 6.80 | 6.95 | -0.85 | -10.90% | 1 | 224 | 34.93% |
| QCOM250117C00195000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 8.60 | 7.55 | 7.70 | 0.00 | - | 9 | 2,685 | 34.69% |
| QCOM250620C00195000 | 2024-04-15 10:22AM EDT | 2025-06-20 | 19.11 | 12.45 | 12.75 | 0.00 | - | 3 | 193 | 35.84% |
| QCOM260116C00195000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 21.58 | 17.95 | 18.75 | 0.00 | - | 1 | 208 | 36.76% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00195000 | 2024-04-12 3:54PM EDT | 2024-04-19 | 23.30 | 34.45 | 36.50 | 0.00 | - | 1 | 0 | 206.25% |
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 2024-04-26 | 23.00 | 35.50 | 36.65 | 0.00 | - | - | 0 | 80.37% |
| QCOM240503P00195000 | 2024-04-03 12:14PM EDT | 2024-05-03 | 23.20 | 35.90 | 37.00 | 0.00 | - | 3 | 3 | 50.88% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 24.30 | 35.45 | 36.40 | 0.00 | - | - | 1 | 39.65% |
| QCOM240517P00195000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 24.10 | 36.10 | 36.50 | 0.00 | - | 2 | 15 | 38.33% |
| QCOM240621P00195000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 26.80 | 36.55 | 37.20 | 0.00 | - | 3 | 228 | 34.77% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 2024-07-19 | 23.55 | 36.85 | 37.20 | 0.00 | - | 2 | 2 | 29.02% |
| QCOM240920P00195000 | 2024-03-12 10:50AM EDT | 2024-09-20 | 28.35 | 27.80 | 28.75 | 0.00 | - | 9 | 10 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 2024-12-20 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 0.00% |
| QCOM250117P00195000 | 2024-03-12 11:12AM EDT | 2025-01-17 | 32.10 | 31.55 | 32.20 | 0.00 | - | 38 | 46 | 0.00% |
| QCOM250620P00195000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 35.55 | 42.30 | 43.50 | 0.00 | - | 2 | 2 | 26.95% |
