香港股市 將在 6 小時 12 分鐘 開市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
161.10-3.23 (-1.96%)
市場開市。 截至 03:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240419C002200002024-03-28 1:26PM EDT2024-04-190.050.000.010.00-21,332137.50%
QCOM240426C002200002024-04-03 9:44AM EDT2024-04-260.010.000.180.00-33085.94%
QCOM240503C002200002024-04-17 2:05PM EDT2024-05-030.090.020.130.00-52762.89%
QCOM240510C002200002024-04-12 1:22PM EDT2024-05-100.100.010.23-0.10-50.00%61055.86%
QCOM240517C002200002024-04-18 10:09AM EDT2024-05-170.110.090.12-0.08-42.11%785848.83%
QCOM240621C002200002024-04-18 1:13PM EDT2024-06-210.330.280.32-0.16-32.65%3239438.48%
QCOM240719C002200002024-04-18 11:22AM EDT2024-07-190.640.500.53-0.51-44.35%51,22935.16%
QCOM240920C002200002024-04-16 9:30AM EDT2024-09-202.871.491.550.00-21,25134.16%
QCOM241018C002200002024-04-18 2:30PM EDT2024-10-182.122.052.12-2.13-50.12%61,93534.09%
QCOM241220C002200002024-04-16 2:24PM EDT2024-12-205.523.653.800.00-1235234.92%
QCOM250117C002200002024-04-18 10:56AM EDT2025-01-174.254.254.35-1.07-20.11%161,60634.59%
QCOM250620C002200002024-04-17 2:54PM EDT2025-06-208.058.058.80-1.55-16.15%236936.07%
QCOM260116C002200002024-04-16 1:30PM EDT2026-01-1616.0012.9013.450.00-365535.77%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240517P002200002024-04-16 10:32AM EDT2024-05-1751.3558.6058.900.00-200.00%
QCOM240621P002200002022-08-19 3:27PM EDT2024-06-2177.1593.7097.400.00-42199.56%
QCOM240719P002200002024-04-04 2:35PM EDT2024-07-1947.6058.2559.250.00-1032.67%
QCOM250117P002200002024-03-25 9:30AM EDT2025-01-1753.4858.3560.250.00-2224.93%
QCOM260116P002200002024-04-05 12:04PM EDT2026-01-1655.7562.4565.400.00-101026.23%