合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00065000 | 2024-03-08 10:57AM EDT | 2024-04-19 | 109.60 | 102.70 | 106.40 | 0.00 | - | 1 | 1 | 180.47% |
QCOM240621C00065000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 91.49 | 103.55 | 106.80 | 0.00 | - | 3 | 39 | 112.65% |
QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
QCOM250117C00065000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 108.68 | 103.65 | 107.30 | 0.00 | - | 1 | 66 | 64.01% |
QCOM250620C00065000 | 2023-12-27 3:42PM EDT | 2025-06-20 | 81.50 | 84.60 | 89.25 | 0.00 | - | 1 | 6 | 0.00% |
QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 68.05 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00065000 | 2024-02-20 4:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 159 | 148.44% |
QCOM240621P00065000 | 2024-03-11 11:41AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.16 | 0.00 | - | 2 | 2,995 | 80.08% |
QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 14 | 68.95% |
QCOM240920P00065000 | 2024-02-28 10:48AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.21 | 0.00 | - | 5 | 61 | 57.62% |
QCOM250117P00065000 | 2024-02-23 11:40AM EDT | 2025-01-17 | 0.32 | 0.10 | 1.47 | 0.00 | - | 10 | 571 | 59.30% |
QCOM250620P00065000 | 2024-02-01 3:36PM EDT | 2025-06-20 | 0.62 | 0.00 | 2.75 | 0.00 | - | 7 | 93 | 53.65% |
QCOM260116P00065000 | 2024-03-25 2:04PM EDT | 2026-01-16 | 0.88 | 0.55 | 2.08 | 0.00 | - | 5 | 29 | 48.57% |