香港股市 已收市

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.30+0.17 (+0.10%)
收市:04:00PM EDT
169.05 -0.25 (-0.15%)
收市後: 07:57PM EDT
價內期權
拍板:65.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240419C000650002024-03-08 10:57AM EDT2024-04-19109.60102.70106.400.00-11180.47%
QCOM240621C000650002024-02-28 10:32AM EDT2024-06-2191.49103.55106.800.00-339112.65%
QCOM240719C000650002024-02-01 2:18PM EDT2024-07-1976.8098.4599.550.00-200.00%
QCOM250117C000650002024-03-12 3:29PM EDT2025-01-17108.68103.65107.300.00-16664.01%
QCOM250620C000650002023-12-27 3:42PM EDT2025-06-2081.5084.6089.250.00-160.00%
QCOM260116C000650002023-11-07 12:09PM EDT2026-01-1659.0068.0571.950.00-21240.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QCOM240419P000650002024-02-20 4:06PM EDT2024-04-190.020.000.100.00-2159148.44%
QCOM240621P000650002024-03-11 11:41AM EDT2024-06-210.080.010.160.00-22,99580.08%
QCOM240719P000650002024-03-06 4:58PM EDT2024-07-190.040.000.160.00-21468.95%
QCOM240920P000650002024-02-28 10:48AM EDT2024-09-200.100.020.210.00-56157.62%
QCOM250117P000650002024-02-23 11:40AM EDT2025-01-170.320.101.470.00-1057159.30%
QCOM250620P000650002024-02-01 3:36PM EDT2025-06-200.620.002.750.00-79353.65%
QCOM260116P000650002024-03-25 2:04PM EDT2026-01-160.880.552.080.00-52948.57%