拍板:75.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 85.87 | 87.40 | 87.95 | 0.00 | - | 2 | 29 | 102.44% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 70.78% |
| QCOM250117C00075000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 98.04 | 87.75 | 89.15 | 0.00 | - | 1 | 41 | 56.89% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 54.57% |
| QCOM260116C00075000 | 2024-02-02 11:07AM EDT | 2026-01-16 | 68.45 | 89.45 | 93.05 | 0.00 | - | 2 | 28 | 55.82% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 126.17% |
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 78.32% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 61.33% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.29 | 0.00 | - | 5 | 69 | 53.71% |
| QCOM241220P00075000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.32 | 0.00 | - | 5 | 34 | 46.78% |
| QCOM250117P00075000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 0.34 | 0.34 | 0.41 | 0.00 | - | 1 | 1,602 | 46.05% |
| QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 52.97% |
| QCOM260116P00075000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 1.42 | 1.10 | 1.87 | 0.00 | - | 2 | 28 | 40.39% |
