拍板:85.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00085000 | 2024-02-23 3:07PM EDT | 2024-04-19 | 70.04 | 83.95 | 87.55 | 0.00 | - | 5 | 0 | 1,644.92% |
| QCOM240621C00085000 | 2024-04-03 10:16AM EDT | 2024-06-21 | 87.50 | 70.70 | 75.25 | 0.00 | - | 1 | 63 | 75.34% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 72.65 | 73.60 | 0.00 | - | 1 | 1 | 66.80% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 128.32% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 72.15 | 76.95 | 0.00 | - | 5 | 157 | 51.42% |
| QCOM250620C00085000 | 2024-03-25 11:12AM EDT | 2025-06-20 | 86.70 | 73.50 | 77.95 | 0.00 | - | 2 | 22 | 55.40% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 75.92% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00085000 | 2024-02-09 11:59AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.19 | 0.00 | - | 657 | 502 | 504.69% |
| QCOM240517P00085000 | 2024-03-13 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 9 | 94.34% |
| QCOM240621P00085000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 1 | 7,350 | 61.91% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 56.25% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 46.88% |
| QCOM241220P00085000 | 2024-03-14 3:35PM EDT | 2024-12-20 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 76 | 40.50% |
| QCOM250117P00085000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 0.74 | 0.72 | 0.80 | +0.12 | +19.35% | 1 | 5,353 | 42.36% |
| QCOM250620P00085000 | 2024-03-07 4:45PM EDT | 2025-06-20 | 1.10 | 0.27 | 1.55 | 0.00 | - | 1 | 842 | 39.10% |
| QCOM260116P00085000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 2.74 | 2.10 | 2.92 | +0.29 | +11.84% | 1 | 572 | 37.70% |
