Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00209780 | 2024-04-18 9:41AM EDT | 209.78 | 213.60 | 213.19 | 213.60 | -16.77 | -7.28% | 24 | 302 | 0.00% |
| QQQ240419C00210000 | 2024-04-18 12:12PM EDT | 210.00 | 213.38 | 212.97 | 213.38 | -17.58 | -7.61% | 18 | 225 | 0.00% |
| QQQ240419C00214780 | 2024-04-18 1:57PM EDT | 214.78 | 208.60 | 208.19 | 208.60 | -5.31 | -2.48% | 3 | 0 | 0.00% |
| QQQ240419C00215000 | 2024-04-18 1:57PM EDT | 215.00 | 208.38 | 207.97 | 208.38 | -12.62 | -5.71% | 2 | 1 | 0.00% |
| QQQ240419C00220000 | 2024-04-18 11:18AM EDT | 220.00 | 203.39 | 202.97 | 203.39 | -7.14 | -3.39% | 16 | 238 | 0.00% |
| QQQ240419C00225000 | 2024-04-18 12:56PM EDT | 225.00 | 197.85 | 197.98 | 198.39 | -15.81 | -7.40% | 12 | 5 | 0.00% |
| QQQ240419C00229780 | 2024-04-01 2:56PM EDT | 229.78 | 215.29 | 193.20 | 193.61 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240419C00240000 | 2024-02-22 4:31PM EDT | 240.00 | 199.87 | 206.83 | 207.21 | 0.00 | - | 4 | 3 | 1,297.90% |
| QQQ240419C00244780 | 2024-02-22 4:31PM EDT | 244.78 | 195.12 | 202.07 | 202.45 | 0.00 | - | 4 | 2 | 1,265.28% |
| QQQ240419C00245000 | 2024-03-20 9:44AM EDT | 245.00 | 194.20 | 177.99 | 178.40 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ240419C00250000 | 2024-04-18 1:05PM EDT | 250.00 | 175.06 | 172.99 | 173.40 | -13.36 | -7.09% | 15 | 88 | 0.00% |
| QQQ240419C00254780 | 2024-01-30 12:10PM EDT | 254.78 | 174.43 | 184.46 | 184.80 | 0.00 | - | - | 0 | 1,028.03% |
| QQQ240419C00255000 | 2024-03-22 2:45PM EDT | 255.00 | 192.75 | 168.00 | 168.41 | 0.00 | - | 20 | 4 | 50.00% |
| QQQ240419C00260000 | 2024-03-20 9:44AM EDT | 260.00 | 179.28 | 163.00 | 163.41 | 0.00 | - | 5 | 4 | 50.00% |
| QQQ240419C00269780 | 2024-02-27 11:07AM EDT | 269.78 | 168.93 | 174.99 | 175.42 | 0.00 | - | 4 | 7 | 1,060.38% |
| QQQ240419C00270000 | 2024-04-09 3:48PM EDT | 270.00 | 171.54 | 153.01 | 153.42 | 0.00 | - | 1 | 7 | 271.88% |
| QQQ240419C00274780 | 2024-04-01 2:56PM EDT | 274.78 | 170.35 | 148.23 | 148.64 | 0.00 | - | 34 | 24 | 262.50% |
| QQQ240419C00279780 | 2024-04-18 3:54PM EDT | 279.78 | 143.78 | 143.23 | 143.64 | -21.87 | -13.20% | 6 | 22 | 250.00% |
| QQQ240419C00280000 | 2024-04-05 2:52PM EDT | 280.00 | 160.44 | 143.01 | 143.42 | 0.00 | - | 4 | 17 | 250.00% |
| QQQ240419C00284780 | 2024-04-15 3:53PM EDT | 284.78 | 146.62 | 138.24 | 138.65 | 0.00 | - | 5 | 8 | 256.25% |
| QQQ240419C00285000 | 2024-04-17 10:07AM EDT | 285.00 | 146.13 | 138.02 | 138.43 | 0.00 | - | 1 | 1 | 254.69% |
| QQQ240419C00289780 | 2024-02-01 2:41PM EDT | 289.78 | 133.21 | 157.08 | 157.46 | 0.00 | - | 1 | 1 | 981.52% |
| QQQ240419C00290000 | 2024-04-18 1:36PM EDT | 290.00 | 134.18 | 133.02 | 133.43 | -8.27 | -5.81% | 2 | 12 | 243.75% |
| QQQ240419C00294780 | 2024-02-13 11:25AM EDT | 294.78 | 137.19 | 144.81 | 145.22 | 0.00 | - | 2 | 2 | 815.04% |
| QQQ240419C00295000 | 2024-03-15 2:31PM EDT | 295.00 | 140.26 | 143.52 | 144.06 | 0.00 | - | 8 | 9 | 793.75% |
| QQQ240419C00299780 | 2024-04-04 2:55PM EDT | 299.78 | 139.66 | 123.24 | 123.66 | 0.00 | - | 14 | 3 | 232.81% |
| QQQ240419C00300000 | 2024-04-18 11:24AM EDT | 300.00 | 127.93 | 123.02 | 123.44 | -0.91 | -0.71% | 2 | 14 | 232.81% |
| QQQ240419C00304780 | 2024-04-15 3:54PM EDT | 304.78 | 126.80 | 118.25 | 118.66 | 0.00 | - | 5 | 171 | 223.44% |
| QQQ240419C00305000 | 2024-04-15 11:42AM EDT | 305.00 | 134.19 | 118.03 | 118.44 | 0.00 | - | 1 | 95 | 221.88% |
| QQQ240419C00309780 | 2024-04-02 12:30PM EDT | 309.78 | 130.39 | 113.25 | 113.66 | 0.00 | - | 6 | 23 | 212.50% |
| QQQ240419C00310000 | 2024-04-16 11:17AM EDT | 310.00 | 121.77 | 113.03 | 113.44 | 0.00 | - | 3 | 10 | 212.50% |
| QQQ240419C00314780 | 2024-04-01 2:56PM EDT | 314.78 | 130.77 | 108.25 | 108.66 | 0.00 | - | 17 | 41 | 203.13% |
| QQQ240419C00315000 | 2024-04-15 2:21PM EDT | 315.00 | 116.65 | 108.03 | 108.44 | 0.00 | - | 11 | 18 | 201.56% |
| QQQ240419C00319780 | 2024-04-18 4:06PM EDT | 319.78 | 103.11 | 103.26 | 103.67 | -4.31 | -4.01% | 11 | 17 | 198.44% |
| QQQ240419C00320000 | 2024-04-18 4:06PM EDT | 320.00 | 102.89 | 103.04 | 103.45 | -3.75 | -3.52% | 10 | 25 | 197.66% |
| QQQ240419C00324780 | 2024-04-16 3:11PM EDT | 324.78 | 98.91 | 98.26 | 98.67 | -9.01 | -8.35% | 1 | 172 | 188.28% |
| QQQ240419C00325000 | 2024-04-18 10:08AM EDT | 325.00 | 99.97 | 98.04 | 98.45 | -6.84 | -6.40% | 30 | 44 | 187.50% |
| QQQ240419C00329780 | 2024-04-18 3:15PM EDT | 329.78 | 94.12 | 93.26 | 93.68 | -7.26 | -7.16% | 1 | 7 | 182.81% |
| QQQ240419C00330000 | 2024-04-15 3:39PM EDT | 330.00 | 93.76 | 93.04 | 93.46 | -7.95 | -7.82% | 2 | 34 | 182.03% |
| QQQ240419C00334780 | 2024-04-02 1:07PM EDT | 334.78 | 106.48 | 88.26 | 88.69 | 0.00 | - | 1 | 109 | 176.17% |
| QQQ240419C00335000 | 2024-04-18 11:26AM EDT | 335.00 | 92.79 | 88.04 | 88.47 | +0.12 | +0.13% | 2 | 19 | 175.78% |
| QQQ240419C00339780 | 2024-04-01 11:10AM EDT | 339.78 | 105.65 | 83.25 | 83.70 | 0.00 | - | 15 | 62 | 168.75% |
| QQQ240419C00340000 | 2024-04-18 1:24PM EDT | 340.00 | 83.65 | 83.03 | 83.48 | -7.45 | -8.18% | 3 | 105 | 168.75% |
| QQQ240419C00344780 | 2024-04-09 3:31PM EDT | 344.78 | 97.56 | 78.25 | 78.71 | 0.00 | - | 1 | 7 | 161.33% |
| QQQ240419C00345000 | 2024-04-17 9:36AM EDT | 345.00 | 78.84 | 78.03 | 78.49 | -9.12 | -10.37% | 2 | 36 | 160.94% |
| QQQ240419C00349780 | 2024-04-18 10:29AM EDT | 349.78 | 76.36 | 73.25 | 73.71 | -15.49 | -16.86% | 1 | 130 | 151.17% |
| QQQ240419C00350000 | 2024-04-18 3:32PM EDT | 350.00 | 74.10 | 73.03 | 73.49 | -3.25 | -4.20% | 19 | 101 | 150.78% |
| QQQ240419C00354780 | 2024-04-12 10:43AM EDT | 354.78 | 84.91 | 68.26 | 68.72 | 0.00 | - | 6 | 10 | 143.36% |
| QQQ240419C00355000 | 2024-04-17 2:43PM EDT | 355.00 | 70.42 | 68.04 | 68.50 | -3.35 | -4.54% | 1 | 57 | 142.97% |
| QQQ240419C00359780 | 2024-04-16 10:26AM EDT | 359.78 | 71.98 | 63.27 | 63.73 | 0.00 | - | 10 | 26 | 135.16% |
| QQQ240419C00360000 | 2024-04-18 2:25PM EDT | 360.00 | 64.43 | 63.05 | 63.51 | -2.40 | -3.59% | 15 | 196 | 134.77% |
| QQQ240419C00364780 | 2024-04-16 10:26AM EDT | 364.78 | 67.00 | 58.28 | 58.74 | 0.00 | - | 10 | 14 | 126.56% |
| QQQ240419C00365000 | 2024-04-18 10:23AM EDT | 365.00 | 60.86 | 58.06 | 58.52 | -6.22 | -9.27% | 2 | 365 | 126.17% |
| QQQ240419C00369780 | 2024-04-18 3:51PM EDT | 369.78 | 54.46 | 53.29 | 53.75 | -1.91 | -3.39% | 1 | 81 | 117.77% |
| QQQ240419C00370000 | 2024-04-18 4:00PM EDT | 370.00 | 53.17 | 53.07 | 53.53 | -2.92 | -5.21% | 31 | 253 | 117.19% |
| QQQ240419C00374780 | 2024-04-18 12:12PM EDT | 374.78 | 51.90 | 48.30 | 48.75 | -4.17 | -7.44% | 9 | 78 | 107.42% |
| QQQ240419C00375000 | 2024-04-18 11:56AM EDT | 375.00 | 52.05 | 48.08 | 48.53 | +0.41 | +0.79% | 7 | 215 | 107.03% |
| QQQ240419C00379780 | 2024-04-17 3:29PM EDT | 379.78 | 46.46 | 43.31 | 43.76 | 0.00 | - | 5 | 48 | 98.44% |
| QQQ240419C00380000 | 2024-04-18 3:44PM EDT | 380.00 | 44.16 | 43.09 | 43.54 | -1.96 | -4.25% | 54 | 333 | 98.05% |
| QQQ240419C00384780 | 2024-04-18 10:29AM EDT | 384.78 | 41.43 | 38.31 | 38.76 | -13.76 | -24.93% | 1 | 62 | 88.28% |
| QQQ240419C00385000 | 2024-04-18 2:38PM EDT | 385.00 | 38.45 | 38.06 | 38.54 | -8.94 | -18.86% | 4 | 170 | 87.70% |
| QQQ240419C00386000 | 2024-04-12 1:15PM EDT | 386.00 | 52.80 | 37.06 | 37.54 | 0.00 | - | 3 | 3 | 85.74% |
| QQQ240419C00389780 | 2024-04-18 3:26PM EDT | 389.78 | 33.96 | 33.28 | 33.76 | -15.87 | -31.85% | 1 | 66 | 77.93% |
| QQQ240419C00390000 | 2024-04-18 3:54PM EDT | 390.00 | 33.56 | 33.09 | 33.54 | -3.20 | -8.71% | 44 | 455 | 77.54% |
| QQQ240419C00393000 | 2024-04-18 2:34PM EDT | 393.00 | 30.00 | 30.07 | 30.54 | -19.20 | -39.02% | 1 | 1 | 71.29% |
| QQQ240419C00394780 | 2024-04-17 2:49PM EDT | 394.78 | 34.00 | 28.29 | 28.76 | 0.00 | - | 1 | 677 | 67.58% |
| QQQ240419C00395000 | 2024-04-18 4:05PM EDT | 395.00 | 28.32 | 28.07 | 28.55 | -4.03 | -12.46% | 13 | 482 | 67.97% |
| QQQ240419C00399780 | 2024-04-15 1:56PM EDT | 399.78 | 32.60 | 23.31 | 23.78 | 0.00 | - | 3 | 174 | 58.59% |
| QQQ240419C00400000 | 2024-04-18 3:57PM EDT | 400.00 | 23.50 | 23.12 | 23.56 | -3.27 | -12.22% | 143 | 1,575 | 58.11% |
| QQQ240419C00404780 | 2024-04-17 2:19PM EDT | 404.78 | 19.19 | 18.34 | 18.80 | -3.82 | -16.60% | 2 | 469 | 49.02% |
| QQQ240419C00405000 | 2024-04-18 4:07PM EDT | 405.00 | 18.06 | 18.12 | 18.58 | -4.89 | -21.31% | 86 | 813 | 48.54% |
| QQQ240419C00408000 | 2024-04-18 1:19PM EDT | 408.00 | 16.60 | 15.30 | 15.47 | -15.26 | -47.90% | 6 | 6 | 34.96% |
| QQQ240419C00409780 | 2024-04-18 1:57PM EDT | 409.78 | 14.08 | 13.54 | 13.71 | -2.57 | -15.44% | 7 | 2,413 | 33.01% |
| QQQ240419C00410000 | 2024-04-18 4:12PM EDT | 410.00 | 13.37 | 13.32 | 13.49 | -3.05 | -18.57% | 10,280 | 8,340 | 32.42% |
| QQQ240419C00411000 | 2024-04-18 3:32PM EDT | 411.00 | 13.25 | 12.34 | 12.51 | -14.65 | -52.51% | 4 | 1 | 31.64% |
| QQQ240419C00412000 | 2024-04-18 2:07PM EDT | 412.00 | 12.22 | 11.36 | 11.52 | -2.35 | -16.13% | 21 | 311 | 30.08% |
| QQQ240419C00413000 | 2024-04-18 12:26PM EDT | 413.00 | 10.70 | 10.38 | 10.54 | -3.20 | -23.02% | 36 | 217 | 28.81% |
| QQQ240419C00414000 | 2024-04-18 3:54PM EDT | 414.00 | 9.44 | 9.41 | 9.57 | -10.04 | -51.54% | 59 | 25 | 27.74% |
| QQQ240419C00414780 | 2024-04-18 3:54PM EDT | 414.78 | 8.69 | 8.68 | 8.83 | -2.98 | -25.54% | 121 | 867 | 27.30% |
| QQQ240419C00415000 | 2024-04-18 4:12PM EDT | 415.00 | 8.46 | 8.46 | 8.61 | -3.08 | -26.69% | 3,833 | 12,062 | 26.76% |
| QQQ240419C00416000 | 2024-04-18 4:04PM EDT | 416.00 | 8.12 | 7.53 | 7.67 | -3.15 | -27.95% | 313 | 22 | 25.98% |
| QQQ240419C00417000 | 2024-04-18 3:54PM EDT | 417.00 | 6.64 | 6.61 | 6.74 | -3.33 | -33.40% | 669 | 243 | 25.00% |
| QQQ240419C00418000 | 2024-04-18 3:59PM EDT | 418.00 | 6.01 | 5.73 | 5.86 | -2.97 | -33.07% | 805 | 384 | 24.56% |
| QQQ240419C00419000 | 2024-04-18 4:12PM EDT | 419.00 | 4.94 | 4.90 | 5.01 | -3.06 | -38.25% | 524 | 70 | 24.02% |
| QQQ240419C00419780 | 2024-04-18 3:59PM EDT | 419.78 | 4.54 | 4.27 | 4.38 | -3.36 | -42.53% | 179 | 1,290 | 23.63% |
| QQQ240419C00420000 | 2024-04-18 4:13PM EDT | 420.00 | 4.07 | 4.12 | 4.21 | -2.86 | -41.27% | 13,552 | 38,792 | 23.56% |
| QQQ240419C00421000 | 2024-04-18 4:12PM EDT | 421.00 | 3.40 | 3.39 | 3.47 | -3.05 | -47.29% | 1,283 | 339 | 23.17% |
| QQQ240419C00422000 | 2024-04-18 4:14PM EDT | 422.00 | 2.75 | 2.74 | 2.81 | -3.21 | -53.86% | 2,367 | 439 | 22.97% |
| QQQ240419C00423000 | 2024-04-18 4:14PM EDT | 423.00 | 2.18 | 2.17 | 2.21 | -2.77 | -55.96% | 18,651 | 337 | 22.61% |
| QQQ240419C00424000 | 2024-04-18 4:14PM EDT | 424.00 | 1.69 | 1.69 | 1.70 | -2.46 | -59.28% | 33,320 | 430 | 22.39% |
| QQQ240419C00424780 | 2024-04-18 4:14PM EDT | 424.78 | 1.34 | 1.34 | 1.37 | -2.43 | -64.46% | 9,939 | 4,213 | 22.36% |
| QQQ240419C00425000 | 2024-04-18 4:14PM EDT | 425.00 | 1.27 | 1.27 | 1.28 | -2.35 | -64.92% | 61,855 | 17,401 | 22.29% |
| QQQ240419C00426000 | 2024-04-18 4:14PM EDT | 426.00 | 0.93 | 0.93 | 0.95 | -2.12 | -69.51% | 48,567 | 3,536 | 22.34% |
| QQQ240419C00427000 | 2024-04-18 4:14PM EDT | 427.00 | 0.67 | 0.67 | 0.68 | -1.86 | -73.52% | 59,888 | 5,226 | 22.27% |
| QQQ240419C00428000 | 2024-04-18 4:14PM EDT | 428.00 | 0.47 | 0.47 | 0.49 | -1.60 | -77.29% | 94,791 | 3,897 | 22.51% |
| QQQ240419C00429000 | 2024-04-18 4:14PM EDT | 429.00 | 0.33 | 0.33 | 0.35 | -1.36 | -80.47% | 27,422 | 2,986 | 22.80% |
| QQQ240419C00429780 | 2024-04-18 4:14PM EDT | 429.78 | 0.25 | 0.25 | 0.26 | -1.17 | -82.39% | 4,028 | 2,751 | 22.85% |
| QQQ240419C00430000 | 2024-04-18 4:14PM EDT | 430.00 | 0.24 | 0.23 | 0.24 | -1.09 | -81.95% | 53,553 | 34,838 | 22.95% |
| QQQ240419C00431000 | 2024-04-18 4:14PM EDT | 431.00 | 0.16 | 0.16 | 0.17 | -0.89 | -84.76% | 14,735 | 5,242 | 23.34% |
| QQQ240419C00432000 | 2024-04-18 4:14PM EDT | 432.00 | 0.11 | 0.11 | 0.12 | -0.70 | -86.42% | 13,048 | 7,771 | 23.78% |
| QQQ240419C00433000 | 2024-04-18 4:14PM EDT | 433.00 | 0.08 | 0.08 | 0.09 | -0.55 | -87.30% | 11,949 | 6,497 | 24.51% |
| QQQ240419C00434000 | 2024-04-18 4:14PM EDT | 434.00 | 0.06 | 0.06 | 0.07 | -0.40 | -86.96% | 13,445 | 5,209 | 25.39% |
| QQQ240419C00434780 | 2024-04-18 4:10PM EDT | 434.78 | 0.04 | 0.04 | 0.05 | -0.35 | -89.74% | 1,633 | 4,672 | 25.39% |
| QQQ240419C00435000 | 2024-04-18 4:14PM EDT | 435.00 | 0.04 | 0.04 | 0.05 | -0.32 | -88.89% | 18,490 | 30,447 | 25.78% |
| QQQ240419C00436000 | 2024-04-18 4:10PM EDT | 436.00 | 0.04 | 0.03 | 0.04 | -0.22 | -84.62% | 4,492 | 10,108 | 26.76% |
| QQQ240419C00437000 | 2024-04-18 4:14PM EDT | 437.00 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 3,518 | 9,015 | 28.52% |
| QQQ240419C00438000 | 2024-04-18 4:04PM EDT | 438.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 6,573 | 11,743 | 29.10% |
| QQQ240419C00439000 | 2024-04-18 4:12PM EDT | 439.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 7,908 | 6,126 | 30.86% |
| QQQ240419C00439780 | 2024-04-18 4:14PM EDT | 439.78 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 502 | 7,251 | 30.47% |
| QQQ240419C00440000 | 2024-04-18 4:14PM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 15,265 | 63,076 | 30.86% |
| QQQ240419C00441000 | 2024-04-18 4:06PM EDT | 441.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 2,049 | 27,606 | 32.42% |
| QQQ240419C00442000 | 2024-04-18 4:14PM EDT | 442.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,706 | 12,235 | 33.99% |
| QQQ240419C00443000 | 2024-04-18 4:03PM EDT | 443.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2,623 | 14,394 | 35.55% |
| QQQ240419C00444000 | 2024-04-18 4:08PM EDT | 444.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,420 | 9,503 | 37.11% |
| QQQ240419C00444780 | 2024-04-18 3:22PM EDT | 444.78 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,116 | 12,537 | 38.28% |
| QQQ240419C00445000 | 2024-04-18 4:10PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,798 | 33,603 | 38.67% |
| QQQ240419C00446000 | 2024-04-18 4:03PM EDT | 446.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,205 | 11,374 | 40.23% |
| QQQ240419C00447000 | 2024-04-18 4:14PM EDT | 447.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 890 | 9,842 | 41.80% |
| QQQ240419C00448000 | 2024-04-18 4:10PM EDT | 448.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,965 | 12,220 | 42.97% |
| QQQ240419C00449000 | 2024-04-18 4:04PM EDT | 449.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,980 | 3,758 | 41.41% |
| QQQ240419C00449780 | 2024-04-18 4:03PM EDT | 449.78 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 5,137 | 42.19% |
| QQQ240419C00450000 | 2024-04-18 4:05PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 996 | 45,304 | 42.97% |
| QQQ240419C00451000 | 2024-04-18 4:01PM EDT | 451.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 270 | 4,616 | 44.53% |
| QQQ240419C00452000 | 2024-04-18 3:58PM EDT | 452.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 246 | 19,076 | 45.31% |
| QQQ240419C00453000 | 2024-04-18 3:20PM EDT | 453.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 936 | 11,525 | 46.88% |
| QQQ240419C00454000 | 2024-04-18 4:00PM EDT | 454.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,271 | 10,441 | 48.44% |
| QQQ240419C00454780 | 2024-04-18 4:00PM EDT | 454.78 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 17,851 | 50.00% |
| QQQ240419C00455000 | 2024-04-18 3:42PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 874 | 45,889 | 50.00% |
| QQQ240419C00456000 | 2024-04-18 1:37PM EDT | 456.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 273 | 6,597 | 51.56% |
| QQQ240419C00457000 | 2024-04-18 1:35PM EDT | 457.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 272 | 3,744 | 50.00% |
| QQQ240419C00458000 | 2024-04-18 2:39PM EDT | 458.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 7,771 | 50.00% |
| QQQ240419C00459000 | 2024-04-18 2:41PM EDT | 459.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 414 | 4,256 | 51.56% |
| QQQ240419C00459780 | 2024-04-18 2:39PM EDT | 459.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 13,745 | 53.13% |
| QQQ240419C00460000 | 2024-04-18 3:50PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 38,175 | 53.13% |
| QQQ240419C00461000 | 2024-04-17 2:42PM EDT | 461.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 925 | 54.69% |
| QQQ240419C00462000 | 2024-04-18 9:31AM EDT | 462.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,585 | 56.25% |
| QQQ240419C00463000 | 2024-04-17 3:45PM EDT | 463.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 512 | 1,237 | 56.25% |
| QQQ240419C00464780 | 2024-04-17 3:49PM EDT | 464.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 3,218 | 59.38% |
| QQQ240419C00465000 | 2024-04-18 3:50PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 31,445 | 59.38% |
| QQQ240419C00466000 | 2024-04-17 2:42PM EDT | 466.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 60.94% |
| QQQ240419C00467000 | 2024-04-17 3:09PM EDT | 467.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 528 | 665 | 62.50% |
| QQQ240419C00468000 | 2024-04-17 3:08PM EDT | 468.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 551 | 696 | 62.50% |
| QQQ240419C00469780 | 2024-04-18 10:54AM EDT | 469.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,276 | 65.63% |
| QQQ240419C00470000 | 2024-04-18 4:01PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 25,539 | 65.63% |
| QQQ240419C00471000 | 2024-04-18 4:01PM EDT | 471.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 245 | 65.63% |
| QQQ240419C00472000 | 2024-04-15 1:28PM EDT | 472.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 110 | 68.75% |
| QQQ240419C00473000 | 2024-04-15 3:03PM EDT | 473.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 68.75% |
| QQQ240419C00474780 | 2024-04-18 9:40AM EDT | 474.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,519 | 71.88% |
| QQQ240419C00475000 | 2024-04-18 10:33AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17,163 | 71.88% |
| QQQ240419C00479780 | 2024-04-15 10:47AM EDT | 479.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,847 | 78.13% |
| QQQ240419C00480000 | 2024-04-18 9:54AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 11,036 | 78.13% |
| QQQ240419C00481000 | 2024-04-12 3:20PM EDT | 481.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 29 | 78.13% |
| QQQ240419C00484780 | 2024-04-17 9:45AM EDT | 484.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,721 | 82.81% |
| QQQ240419C00485000 | 2024-04-18 3:24PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,948 | 84.38% |
| QQQ240419C00489780 | 2024-04-09 9:41AM EDT | 489.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 786 | 87.50% |
| QQQ240419C00490000 | 2024-04-09 3:21PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,941 | 87.50% |
| QQQ240419C00494780 | 2024-04-04 4:06PM EDT | 494.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,144 | 93.75% |
| QQQ240419C00495000 | 2024-04-05 11:28AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,370 | 93.75% |
| QQQ240419C00499780 | 2024-04-12 1:47PM EDT | 499.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,365 | 98.44% |
| QQQ240419C00500000 | 2024-04-15 11:39AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,919 | 100.00% |
| QQQ240419C00504780 | 2024-04-04 3:11PM EDT | 504.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,087 | 106.25% |
| QQQ240419C00505000 | 2024-04-10 2:17PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 484 | 106.25% |
| QQQ240419C00509780 | 2024-03-21 3:40PM EDT | 509.78 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 1,043 | 109.38% |
| QQQ240419C00510000 | 2024-04-10 11:36AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 514 | 112.50% |
| QQQ240419C00514780 | 2024-03-21 3:40PM EDT | 514.78 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 49 | 115.63% |
| QQQ240419C00515000 | 2024-04-12 12:13PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 73 | 115.63% |
| QQQ240419C00519780 | 2024-04-08 9:30AM EDT | 519.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 237 | 121.88% |
| QQQ240419C00520000 | 2024-04-15 2:14PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 879 | 121.88% |
| QQQ240419C00524780 | 2024-03-15 9:31AM EDT | 524.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 125.00% |
| QQQ240419C00525000 | 2024-03-22 4:11PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 114 | 125.00% |
| QQQ240419C00529780 | 2024-03-21 1:15PM EDT | 529.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 362 | 131.25% |
| QQQ240419C00530000 | 2024-03-18 12:42PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 615 | 131.25% |
| QQQ240419C00534780 | 2024-03-18 3:05PM EDT | 534.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 5,290 | 137.50% |
| QQQ240419C00535000 | 2024-03-18 10:15AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 572 | 137.50% |
| QQQ240419C00539780 | 2024-03-14 1:36PM EDT | 539.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,146 | 140.63% |
| QQQ240419C00540000 | 2024-04-15 12:54PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 805 | 143.75% |
| QQQ240419C00544780 | 2024-03-22 2:51PM EDT | 544.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,693 | 146.88% |
| QQQ240419C00545000 | 2024-03-14 3:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 245 | 2,254 | 146.88% |
| QQQ240419C00549780 | 2024-03-15 11:28AM EDT | 549.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 5,201 | 150.00% |
| QQQ240419C00550000 | 2024-04-15 3:54PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,560 | 150.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00209780 | 2024-04-18 3:58PM EDT | 209.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 351 | 387.50% |
| QQQ240419P00210000 | 2024-03-21 11:15AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 707 | 387.50% |
| QQQ240419P00215000 | 2024-03-27 11:42AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,904 | 375.00% |
| QQQ240419P00219780 | 2024-03-18 10:49AM EDT | 219.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 645 | 713 | 362.50% |
| QQQ240419P00220000 | 2024-04-09 3:56PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 498 | 362.50% |
| QQQ240419P00224780 | 2024-03-18 3:54PM EDT | 224.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 257 | 250 | 356.25% |
| QQQ240419P00225000 | 2024-03-19 11:59AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 356.25% |
| QQQ240419P00229780 | 2024-03-19 2:06PM EDT | 229.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,410 | 2,410 | 343.75% |
| QQQ240419P00230000 | 2024-04-15 3:22PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 787 | 343.75% |
| QQQ240419P00234780 | 2024-03-19 3:55PM EDT | 234.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 578 | 331.25% |
| QQQ240419P00235000 | 2024-03-21 3:50PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 645 | 331.25% |
| QQQ240419P00239780 | 2024-03-19 2:03PM EDT | 239.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 195 | 325.00% |
| QQQ240419P00240000 | 2024-03-21 3:38PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 342 | 325.00% |
| QQQ240419P00244780 | 2024-04-15 1:44PM EDT | 244.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 235 | 312.50% |
| QQQ240419P00245000 | 2024-04-17 11:12AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 167 | 312.50% |
| QQQ240419P00249780 | 2024-04-15 1:46PM EDT | 249.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 342 | 300.00% |
| QQQ240419P00250000 | 2024-03-28 10:21AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 461 | 300.00% |
| QQQ240419P00254780 | 2024-03-21 10:38AM EDT | 254.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 265 | 287.50% |
| QQQ240419P00255000 | 2024-03-20 9:30AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 333 | 287.50% |
| QQQ240419P00259780 | 2024-03-25 10:57AM EDT | 259.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 1,102 | 275.00% |
| QQQ240419P00260000 | 2024-03-25 1:59PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 536 | 275.00% |
| QQQ240419P00264780 | 2024-03-21 9:30AM EDT | 264.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 268.75% |
| QQQ240419P00265000 | 2024-04-05 11:19AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 4,890 | 268.75% |
| QQQ240419P00269780 | 2024-03-28 2:55PM EDT | 269.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,622 | 4,984 | 256.25% |
| QQQ240419P00270000 | 2024-04-04 3:15PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,360 | 256.25% |
| QQQ240419P00274780 | 2024-04-01 3:33PM EDT | 274.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 1,115 | 250.00% |
| QQQ240419P00275000 | 2024-04-08 3:50PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,058 | 250.00% |
| QQQ240419P00279780 | 2024-03-28 10:22AM EDT | 279.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 546 | 237.50% |
| QQQ240419P00280000 | 2024-04-17 10:53AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 568 | 237.50% |
| QQQ240419P00284780 | 2024-04-01 3:34PM EDT | 284.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 942 | 225.00% |
| QQQ240419P00285000 | 2024-04-12 4:02PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,228 | 3,252 | 225.00% |
| QQQ240419P00289780 | 2024-04-12 10:54AM EDT | 289.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 893 | 218.75% |
| QQQ240419P00290000 | 2024-04-16 11:16AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,345 | 218.75% |
| QQQ240419P00294780 | 2024-04-12 4:02PM EDT | 294.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 968 | 1,283 | 212.50% |
| QQQ240419P00295000 | 2024-04-16 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,917 | 206.25% |
| QQQ240419P00299780 | 2024-04-12 3:43PM EDT | 299.78 | 0.02 | 0.00 | 0.01 | 0.00 | - | 113 | 12,379 | 200.00% |
| QQQ240419P00300000 | 2024-04-18 12:52PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,825 | 200.00% |
| QQQ240419P00304780 | 2024-04-15 3:50PM EDT | 304.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,568 | 193.75% |
| QQQ240419P00305000 | 2024-04-16 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 726 | 193.75% |
| QQQ240419P00309780 | 2024-04-12 9:50AM EDT | 309.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 1,389 | 181.25% |
| QQQ240419P00310000 | 2024-04-18 9:40AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,056 | 181.25% |
| QQQ240419P00314780 | 2024-04-15 3:45PM EDT | 314.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 2,947 | 175.00% |
| QQQ240419P00315000 | 2024-04-15 3:25PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 904 | 175.00% |
| QQQ240419P00319780 | 2024-04-16 10:16AM EDT | 319.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 332 | 1,040 | 165.63% |
| QQQ240419P00320000 | 2024-04-17 11:51AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,836 | 162.50% |
| QQQ240419P00324780 | 2024-04-16 11:01AM EDT | 324.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,632 | 156.25% |
| QQQ240419P00325000 | 2024-04-16 11:01AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 1,717 | 156.25% |
| QQQ240419P00329780 | 2024-04-16 2:31PM EDT | 329.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 662 | 3,207 | 150.00% |
| QQQ240419P00330000 | 2024-04-15 1:17PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,191 | 150.00% |
| QQQ240419P00334780 | 2024-04-18 9:46AM EDT | 334.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,875 | 140.63% |
| QQQ240419P00335000 | 2024-04-17 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,834 | 137.50% |
| QQQ240419P00339780 | 2024-04-17 3:43PM EDT | 339.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 3,024 | 131.25% |
| QQQ240419P00340000 | 2024-04-17 3:47PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,481 | 131.25% |
| QQQ240419P00344780 | 2024-04-15 4:13PM EDT | 344.78 | 0.03 | 0.00 | 0.01 | 0.00 | - | 191 | 4,669 | 125.00% |
| QQQ240419P00345000 | 2024-04-17 11:38AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,132 | 125.00% |
| QQQ240419P00349780 | 2024-04-17 3:03PM EDT | 349.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,427 | 115.63% |
| QQQ240419P00350000 | 2024-04-18 10:45AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 12,673 | 115.63% |
| QQQ240419P00354780 | 2024-04-18 2:38PM EDT | 354.78 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,544 | 106.25% |
| QQQ240419P00355000 | 2024-04-18 2:56PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 11,341 | 106.25% |
| QQQ240419P00359780 | 2024-04-18 2:37PM EDT | 359.78 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 3,732 | 98.44% |
| QQQ240419P00360000 | 2024-04-18 3:55PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 304 | 14,355 | 98.44% |
| QQQ240419P00364780 | 2024-04-18 3:52PM EDT | 364.78 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,113 | 2,893 | 90.63% |
| QQQ240419P00365000 | 2024-04-18 3:59PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,126 | 12,026 | 90.63% |
| QQQ240419P00369780 | 2024-04-18 4:10PM EDT | 369.78 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 57 | 3,614 | 92.19% |
| QQQ240419P00370000 | 2024-04-18 3:42PM EDT | 370.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 909 | 8,334 | 92.19% |
| QQQ240419P00374780 | 2024-04-18 2:53PM EDT | 374.78 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 999 | 6,220 | 84.38% |
| QQQ240419P00375000 | 2024-04-18 3:05PM EDT | 375.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 950 | 5,653 | 84.38% |
| QQQ240419P00376000 | 2024-04-18 3:06PM EDT | 376.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 529 | 1,176 | 82.03% |
| QQQ240419P00377000 | 2024-04-18 3:21PM EDT | 377.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 784 | 821 | 80.47% |
| QQQ240419P00378000 | 2024-04-18 3:59PM EDT | 378.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 315 | 190 | 78.91% |
| QQQ240419P00379780 | 2024-04-18 3:58PM EDT | 379.78 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 586 | 9,680 | 75.78% |
| QQQ240419P00380000 | 2024-04-18 3:53PM EDT | 380.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 342 | 51,327 | 75.78% |
| QQQ240419P00381000 | 2024-04-18 3:54PM EDT | 381.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 583 | 474 | 73.44% |
| QQQ240419P00382000 | 2024-04-18 1:42PM EDT | 382.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 273 | 697 | 76.17% |
| QQQ240419P00383000 | 2024-04-18 2:54PM EDT | 383.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 599 | 414 | 74.22% |
| QQQ240419P00384780 | 2024-04-18 2:54PM EDT | 384.78 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 236 | 5,368 | 71.09% |
| QQQ240419P00385000 | 2024-04-18 3:25PM EDT | 385.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 443 | 22,465 | 71.09% |
| QQQ240419P00386000 | 2024-04-18 3:44PM EDT | 386.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,025 | 582 | 69.53% |
| QQQ240419P00387000 | 2024-04-18 4:04PM EDT | 387.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 132 | 212 | 67.58% |
| QQQ240419P00388000 | 2024-04-18 4:09PM EDT | 388.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,033 | 439 | 65.63% |
| QQQ240419P00389780 | 2024-04-18 4:14PM EDT | 389.78 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 393 | 2,119 | 62.50% |
| QQQ240419P00390000 | 2024-04-18 4:01PM EDT | 390.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 676 | 51,540 | 64.84% |
| QQQ240419P00391000 | 2024-04-18 3:40PM EDT | 391.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 462 | 236 | 62.89% |
| QQQ240419P00392000 | 2024-04-18 3:46PM EDT | 392.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,187 | 239 | 61.33% |
| QQQ240419P00393000 | 2024-04-18 3:58PM EDT | 393.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 446 | 332 | 59.38% |
| QQQ240419P00394780 | 2024-04-18 4:03PM EDT | 394.78 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,125 | 3,146 | 56.25% |
| QQQ240419P00395000 | 2024-04-18 3:54PM EDT | 395.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,880 | 24,825 | 55.86% |
| QQQ240419P00396000 | 2024-04-18 4:09PM EDT | 396.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 819 | 965 | 53.91% |
| QQQ240419P00397000 | 2024-04-18 4:07PM EDT | 397.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 424 | 299 | 53.91% |
| QQQ240419P00398000 | 2024-04-18 4:13PM EDT | 398.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2,021 | 1,235 | 52.15% |
| QQQ240419P00399780 | 2024-04-18 4:08PM EDT | 399.78 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 994 | 14,464 | 49.61% |
| QQQ240419P00400000 | 2024-04-18 4:14PM EDT | 400.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 11,898 | 45,222 | 50.39% |
| QQQ240419P00401000 | 2024-04-18 4:13PM EDT | 401.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 257 | 805 | 48.44% |
| QQQ240419P00402000 | 2024-04-18 4:14PM EDT | 402.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 1,375 | 631 | 47.66% |
| QQQ240419P00403000 | 2024-04-18 4:11PM EDT | 403.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 572 | 18,943 | 45.70% |
| QQQ240419P00404780 | 2024-04-18 3:36PM EDT | 404.78 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 871 | 5,871 | 42.19% |
| QQQ240419P00405000 | 2024-04-18 4:13PM EDT | 405.00 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 776 | 18,266 | 41.80% |
| QQQ240419P00406000 | 2024-04-18 4:12PM EDT | 406.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 4,972 | 5,596 | 40.63% |
| QQQ240419P00407000 | 2024-04-18 4:13PM EDT | 407.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 3,314 | 2,204 | 38.67% |
| QQQ240419P00408000 | 2024-04-18 4:14PM EDT | 408.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 1,907 | 2,289 | 37.31% |
| QQQ240419P00409780 | 2024-04-18 4:12PM EDT | 409.78 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 1,269 | 9,015 | 34.86% |
| QQQ240419P00410000 | 2024-04-18 4:14PM EDT | 410.00 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 17,896 | 49,576 | 34.96% |
| QQQ240419P00411000 | 2024-04-18 4:14PM EDT | 411.00 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 2,279 | 1,894 | 32.72% |
| QQQ240419P00412000 | 2024-04-18 4:13PM EDT | 412.00 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 2,166 | 12,875 | 31.54% |
| QQQ240419P00413000 | 2024-04-18 4:13PM EDT | 413.00 | 0.17 | 0.16 | 0.17 | -0.08 | -32.00% | 37,038 | 31,899 | 30.47% |
| QQQ240419P00414000 | 2024-04-18 4:13PM EDT | 414.00 | 0.19 | 0.18 | 0.19 | -0.12 | -38.71% | 10,995 | 19,925 | 28.81% |
| QQQ240419P00414780 | 2024-04-18 4:13PM EDT | 414.78 | 0.23 | 0.21 | 0.23 | -0.12 | -34.29% | 2,993 | 5,479 | 28.22% |
| QQQ240419P00415000 | 2024-04-18 4:14PM EDT | 415.00 | 0.24 | 0.23 | 0.24 | -0.12 | -33.33% | 45,430 | 88,429 | 27.98% |
| QQQ240419P00416000 | 2024-04-18 4:14PM EDT | 416.00 | 0.29 | 0.28 | 0.30 | -0.13 | -30.95% | 13,135 | 18,343 | 27.00% |
| QQQ240419P00417000 | 2024-04-18 4:14PM EDT | 417.00 | 0.38 | 0.37 | 0.38 | -0.12 | -24.00% | 20,207 | 24,111 | 26.07% |
| QQQ240419P00418000 | 2024-04-18 4:14PM EDT | 418.00 | 0.49 | 0.47 | 0.50 | -0.15 | -23.44% | 13,506 | 11,830 | 25.49% |
| QQQ240419P00419000 | 2024-04-18 4:14PM EDT | 419.00 | 0.65 | 0.63 | 0.65 | -0.10 | -13.33% | 7,218 | 6,713 | 24.81% |
| QQQ240419P00419780 | 2024-04-18 4:11PM EDT | 419.78 | 0.81 | 0.78 | 0.81 | -0.07 | -7.95% | 4,564 | 11,851 | 24.49% |
| QQQ240419P00420000 | 2024-04-18 4:14PM EDT | 420.00 | 0.84 | 0.84 | 0.86 | -0.09 | -9.68% | 66,141 | 101,289 | 24.39% |
| QQQ240419P00421000 | 2024-04-18 4:14PM EDT | 421.00 | 1.10 | 1.10 | 1.13 | -0.03 | -2.65% | 13,139 | 11,405 | 24.05% |
| QQQ240419P00422000 | 2024-04-18 4:14PM EDT | 422.00 | 1.44 | 1.44 | 1.48 | +0.08 | +5.88% | 28,802 | 7,654 | 23.90% |
| QQQ240419P00423000 | 2024-04-18 4:14PM EDT | 423.00 | 1.88 | 1.86 | 1.90 | +0.23 | +13.94% | 31,128 | 10,128 | 23.76% |
| QQQ240419P00424000 | 2024-04-18 4:14PM EDT | 424.00 | 2.37 | 2.36 | 2.37 | +0.41 | +20.92% | 33,578 | 16,093 | 23.29% |
| QQQ240419P00424780 | 2024-04-18 4:14PM EDT | 424.78 | 2.84 | 2.77 | 2.85 | +0.60 | +26.79% | 7,156 | 5,916 | 23.66% |
| QQQ240419P00425000 | 2024-04-18 4:14PM EDT | 425.00 | 2.95 | 2.90 | 2.97 | +0.60 | +25.53% | 47,862 | 45,898 | 23.46% |
| QQQ240419P00426000 | 2024-04-18 4:14PM EDT | 426.00 | 3.60 | 3.53 | 3.66 | +0.83 | +29.96% | 25,509 | 9,492 | 23.88% |
| QQQ240419P00427000 | 2024-04-18 4:14PM EDT | 427.00 | 4.42 | 4.26 | 4.46 | +1.16 | +35.58% | 29,775 | 12,993 | 24.98% |
| QQQ240419P00428000 | 2024-04-18 4:11PM EDT | 428.00 | 5.21 | 5.07 | 5.27 | +1.45 | +38.56% | 16,903 | 16,118 | 25.59% |
| QQQ240419P00429000 | 2024-04-18 4:11PM EDT | 429.00 | 6.07 | 5.93 | 6.13 | +1.70 | +38.90% | 4,785 | 4,432 | 26.42% |
| QQQ240419P00429780 | 2024-04-18 4:11PM EDT | 429.78 | 6.78 | 6.64 | 6.83 | +1.94 | +40.08% | 961 | 2,161 | 27.20% |
| QQQ240419P00430000 | 2024-04-18 4:14PM EDT | 430.00 | 6.90 | 6.83 | 7.03 | +1.82 | +35.83% | 12,649 | 56,868 | 27.39% |
| QQQ240419P00431000 | 2024-04-18 4:14PM EDT | 431.00 | 7.92 | 7.77 | 7.99 | +2.17 | +37.74% | 3,680 | 13,402 | 29.30% |
| QQQ240419P00432000 | 2024-04-18 4:14PM EDT | 432.00 | 8.80 | 8.72 | 8.95 | +2.37 | +36.86% | 1,858 | 12,680 | 31.01% |
| QQQ240419P00433000 | 2024-04-18 4:13PM EDT | 433.00 | 9.86 | 9.69 | 9.92 | +2.62 | +36.19% | 1,031 | 8,648 | 32.76% |
| QQQ240419P00434000 | 2024-04-18 4:11PM EDT | 434.00 | 10.82 | 10.67 | 10.91 | +2.62 | +31.95% | 2,889 | 4,912 | 34.96% |
| QQQ240419P00434780 | 2024-04-18 4:14PM EDT | 434.78 | 11.57 | 11.33 | 11.77 | +2.65 | +29.71% | 137 | 4,204 | 39.01% |
| QQQ240419P00435000 | 2024-04-18 4:06PM EDT | 435.00 | 12.11 | 11.55 | 11.99 | +3.02 | +33.22% | 1,888 | 42,565 | 39.55% |
| QQQ240419P00436000 | 2024-04-18 4:10PM EDT | 436.00 | 12.76 | 12.55 | 12.99 | +2.76 | +27.60% | 1,763 | 5,066 | 41.99% |
| QQQ240419P00437000 | 2024-04-18 3:57PM EDT | 437.00 | 13.65 | 13.55 | 13.99 | +2.64 | +23.98% | 774 | 6,279 | 44.39% |
| QQQ240419P00438000 | 2024-04-18 4:01PM EDT | 438.00 | 14.01 | 14.55 | 14.99 | +2.15 | +18.13% | 25,851 | 7,286 | 46.78% |
| QQQ240419P00439000 | 2024-04-18 4:00PM EDT | 439.00 | 15.37 | 15.55 | 15.86 | +2.46 | +19.05% | 5,876 | 655 | 44.82% |
| QQQ240419P00439780 | 2024-04-18 3:49PM EDT | 439.78 | 15.70 | 16.33 | 16.77 | +1.95 | +14.18% | 8,570 | 988 | 50.88% |
| QQQ240419P00440000 | 2024-04-18 4:09PM EDT | 440.00 | 16.96 | 16.55 | 16.99 | +2.93 | +20.88% | 44,143 | 22,273 | 51.42% |
| QQQ240419P00441000 | 2024-04-18 3:53PM EDT | 441.00 | 17.66 | 17.57 | 17.99 | +2.70 | +18.05% | 3,990 | 471 | 53.71% |
| QQQ240419P00442000 | 2024-04-18 3:03PM EDT | 442.00 | 17.92 | 18.55 | 18.99 | +1.96 | +12.28% | 1,858 | 867 | 55.96% |
| QQQ240419P00443000 | 2024-04-18 3:03PM EDT | 443.00 | 19.29 | 19.55 | 19.99 | +3.38 | +21.24% | 827 | 402 | 58.20% |
| QQQ240419P00444000 | 2024-04-18 3:03PM EDT | 444.00 | 20.17 | 20.55 | 20.99 | +2.33 | +13.06% | 7,471 | 1,467 | 51.27% |
| QQQ240419P00444780 | 2024-04-18 3:34PM EDT | 444.78 | 20.71 | 21.33 | 21.77 | +2.85 | +15.96% | 3,065 | 713 | 52.83% |
| QQQ240419P00445000 | 2024-04-18 4:05PM EDT | 445.00 | 22.13 | 21.55 | 21.99 | +3.17 | +16.72% | 11,141 | 2,593 | 53.32% |
| QQQ240419P00446000 | 2024-04-18 3:53PM EDT | 446.00 | 22.05 | 22.54 | 22.99 | +2.09 | +10.47% | 2,419 | 408 | 54.98% |
| QQQ240419P00447000 | 2024-04-18 3:43PM EDT | 447.00 | 22.83 | 23.54 | 23.98 | +2.78 | +13.87% | 653 | 184 | 56.54% |
| QQQ240419P00448000 | 2024-04-18 3:05PM EDT | 448.00 | 24.14 | 24.54 | 24.98 | +2.18 | +9.93% | 5,794 | 1,079 | 58.50% |
| QQQ240419P00449000 | 2024-04-18 3:05PM EDT | 449.00 | 25.01 | 25.54 | 25.98 | +2.05 | +8.93% | 90 | 38 | 60.35% |
| QQQ240419P00449780 | 2024-04-18 3:05PM EDT | 449.78 | 25.93 | 26.32 | 26.76 | +2.13 | +8.95% | 20 | 10 | 61.82% |
| QQQ240419P00450000 | 2024-04-18 3:05PM EDT | 450.00 | 26.15 | 26.54 | 26.98 | +2.19 | +9.14% | 1,410 | 248 | 62.31% |
| QQQ240419P00451000 | 2024-04-17 4:04PM EDT | 451.00 | 24.96 | 27.54 | 27.98 | 0.00 | - | 267 | 1 | 64.06% |
| QQQ240419P00452000 | 2024-04-18 1:19PM EDT | 452.00 | 28.50 | 28.54 | 28.98 | +2.48 | +9.53% | 3 | 5 | 66.02% |
| QQQ240419P00453000 | 2024-04-17 10:15AM EDT | 453.00 | 22.69 | 29.54 | 29.98 | 0.00 | - | 7 | 0 | 67.77% |
| QQQ240419P00454000 | 2024-04-18 10:12AM EDT | 454.00 | 28.21 | 30.54 | 30.98 | +7.04 | +33.25% | 2 | 2 | 69.63% |
| QQQ240419P00454780 | 2024-04-17 4:02PM EDT | 454.78 | 28.80 | 31.32 | 31.76 | 0.00 | - | 60 | 2 | 71.09% |
| QQQ240419P00455000 | 2024-04-18 3:05PM EDT | 455.00 | 31.15 | 31.54 | 31.98 | +2.20 | +7.60% | 8,415 | 2,004 | 71.48% |
| QQQ240419P00456000 | 2024-04-17 4:02PM EDT | 456.00 | 30.02 | 32.54 | 32.98 | 0.00 | - | 50 | 0 | 73.24% |
| QQQ240419P00457000 | 2024-04-17 11:30AM EDT | 457.00 | 29.00 | 33.54 | 33.98 | 0.00 | - | 1 | 0 | 75.00% |
| QQQ240419P00458000 | 2024-04-10 3:48PM EDT | 458.00 | 19.15 | 34.54 | 34.98 | 0.00 | - | 80 | 0 | 76.76% |
| QQQ240419P00459000 | 2024-04-10 3:49PM EDT | 459.00 | 20.39 | 35.54 | 35.98 | 0.00 | - | 20 | 0 | 78.52% |
| QQQ240419P00459780 | 2024-04-18 4:01PM EDT | 459.78 | 35.92 | 36.32 | 36.76 | +14.75 | +69.67% | 8 | 0 | 79.88% |
| QQQ240419P00460000 | 2024-04-18 3:05PM EDT | 460.00 | 36.15 | 36.54 | 36.98 | +2.19 | +6.45% | 22 | 11 | 80.27% |
| QQQ240419P00464780 | 2024-04-17 4:13PM EDT | 464.78 | 38.69 | 41.32 | 41.76 | 0.00 | - | 1 | 0 | 88.67% |
| QQQ240419P00465000 | 2024-04-12 1:32PM EDT | 465.00 | 28.00 | 41.54 | 41.98 | 0.00 | - | 8 | 0 | 89.06% |
| QQQ240419P00469780 | 2024-04-18 1:15PM EDT | 469.78 | 45.27 | 46.31 | 46.75 | +1.53 | +3.50% | 1 | 1 | 96.09% |
| QQQ240419P00470000 | 2024-04-17 4:11PM EDT | 470.00 | 43.97 | 46.53 | 46.97 | 0.00 | - | 5 | 0 | 96.48% |
| QQQ240419P00474780 | 2024-03-25 3:36PM EDT | 474.78 | 29.26 | 51.31 | 51.75 | 0.00 | - | 2 | 0 | 104.30% |
| QQQ240419P00475000 | 2024-04-15 10:26AM EDT | 475.00 | 35.46 | 51.53 | 51.97 | 0.00 | - | 1 | 0 | 104.69% |
| QQQ240419P00479780 | 2024-03-15 3:31PM EDT | 479.78 | 45.87 | 41.04 | 41.52 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ240419P00480000 | 2024-04-17 4:11PM EDT | 480.00 | 54.04 | 56.53 | 56.97 | 0.00 | - | 10 | 0 | 112.70% |
| QQQ240419P00481000 | 2024-04-17 4:11PM EDT | 481.00 | 55.05 | 57.53 | 57.97 | 0.00 | - | 3 | 0 | 114.26% |
| QQQ240419P00482000 | 2024-04-17 4:11PM EDT | 482.00 | 56.06 | 58.53 | 58.97 | 0.00 | - | 2 | 0 | 115.82% |
| QQQ240419P00484780 | 2024-03-20 4:04PM EDT | 484.78 | 40.03 | 61.31 | 61.75 | 0.00 | - | 1 | 0 | 120.31% |
| QQQ240419P00485000 | 2024-04-08 4:09PM EDT | 485.00 | 43.96 | 61.53 | 61.97 | 0.00 | - | 3 | 0 | 120.51% |
| QQQ240419P00489780 | 2024-04-01 12:09PM EDT | 489.78 | 45.50 | 66.30 | 66.75 | 0.00 | - | - | 0 | 127.34% |
| QQQ240419P00490000 | 2024-04-17 4:01PM EDT | 490.00 | 64.19 | 66.52 | 66.96 | 0.00 | - | 35 | 0 | 127.15% |
| QQQ240419P00491000 | 2024-04-15 4:10PM EDT | 491.00 | 60.26 | 67.52 | 67.96 | 0.00 | - | 5 | - | 128.71% |
| QQQ240419P00492000 | 2024-04-17 9:49AM EDT | 492.00 | 60.00 | 68.52 | 68.96 | 0.00 | - | 2 | - | 130.08% |
| QQQ240419P00494780 | 2024-04-03 4:06PM EDT | 494.78 | 52.16 | 71.30 | 71.74 | 0.00 | - | 29 | 0 | 134.38% |
| QQQ240419P00495000 | 2024-04-08 4:09PM EDT | 495.00 | 53.97 | 71.52 | 71.96 | 0.00 | - | 2 | 0 | 134.57% |
| QQQ240419P00499780 | 2024-03-18 3:56PM EDT | 499.78 | 62.27 | 73.52 | 74.03 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240419P00500000 | 2024-04-18 10:12AM EDT | 500.00 | 74.46 | 76.52 | 76.96 | +20.26 | +37.38% | 2 | 0 | 141.99% |
| QQQ240419P00504780 | 2024-02-16 4:00PM EDT | 504.78 | 73.25 | 70.92 | 71.32 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240419P00505000 | 2024-03-01 5:13PM EDT | 505.00 | 59.55 | 60.70 | 61.11 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240419P00510000 | 2024-03-01 5:13PM EDT | 510.00 | 64.57 | 65.70 | 66.09 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240419P00514780 | 2024-01-31 5:08PM EDT | 514.78 | 97.45 | 69.16 | 69.53 | 0.00 | - | - | 0 | 0.00% |
| QQQ240419P00515000 | 2024-02-01 10:44AM EDT | 515.00 | 95.49 | 69.38 | 69.75 | 0.00 | - | - | 0 | 0.00% |
| QQQ240419P00520000 | 2024-02-02 1:08PM EDT | 520.00 | 91.41 | 74.38 | 74.75 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240419P00524780 | 2024-01-30 1:18PM EDT | 524.78 | 98.74 | 86.51 | 86.81 | 0.00 | - | - | 0 | 0.00% |
| QQQ240419P00525000 | 2024-01-31 11:09AM EDT | 525.00 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240419P00529780 | 2024-01-30 1:16PM EDT | 529.78 | 103.74 | 91.51 | 91.81 | 0.00 | - | - | 0 | 0.00% |
| QQQ240419P00530000 | 2024-02-23 12:17PM EDT | 530.00 | 93.46 | 83.82 | 84.20 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240419P00534780 | 2024-04-10 2:57PM EDT | 534.78 | 97.97 | 111.28 | 111.72 | 0.00 | - | 2 | 0 | 186.72% |
| QQQ240419P00535000 | 2024-03-04 5:07PM EDT | 535.00 | 91.30 | 92.22 | 92.63 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240419P00539780 | 2024-04-18 9:30AM EDT | 539.78 | 113.20 | 116.28 | 116.72 | -0.47 | -0.41% | 1 | 1 | 192.97% |
| QQQ240419P00540000 | 2024-04-17 4:13PM EDT | 540.00 | 113.91 | 116.50 | 116.94 | 0.00 | - | 2 | 0 | 193.36% |
| QQQ240419P00544780 | 2024-04-15 4:12PM EDT | 544.78 | 114.02 | 121.28 | 121.72 | 0.00 | - | 2 | 0 | 199.22% |
| QQQ240419P00545000 | 2024-03-04 5:07PM EDT | 545.00 | 101.32 | 102.22 | 102.63 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240419P00549780 | 2024-01-30 4:24PM EDT | 549.78 | 124.21 | 110.59 | 110.95 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240419P00550000 | 2024-04-17 12:21PM EDT | 550.00 | 122.90 | 126.50 | 126.94 | 0.00 | - | 1 | 0 | 205.86% |
