QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 2 | 8 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| 4.40 | -0.40 | -8.33% | 2 | 2 | 1.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 4 | 2.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 4 | 2.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 13 | 3.00 | 0.01 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 138 | 593 |
| 1.84 | 0.00 | - | 60 | 81 | 4.00 | 0.01 | 0.00 | - | 125 | 230 |
| 1.07 | 0.00 | - | 20 | 136 | 4.50 | 0.03 | 0.00 | - | 80 | 790 |
| 0.65 | +0.20 | +44.44% | 6 | 281 | 5.00 | 0.05 | -0.06 | -54.55% | 85 | 3,585 |
| 0.23 | -0.01 | -4.17% | 370 | 377 | 5.50 | 0.23 | -0.13 | -36.11% | 105 | 694 |
| 0.08 | +0.01 | +14.29% | 1,059 | 2,054 | 6.00 | 0.54 | -0.20 | -27.03% | 3 | 3,243 |
| 0.04 | +0.01 | +33.33% | 15 | 1,155 | 6.50 | 1.00 | -0.16 | -13.79% | 3 | 178 |
| 0.02 | 0.00 | - | 87 | 3,429 | 7.00 | 1.50 | -0.16 | -9.64% | 10 | 1,271 |
| 0.01 | 0.00 | - | 35 | 2,490 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,269 | 8.00 | 2.53 | 0.00 | - | 9 | 409 |
| 0.01 | -0.22 | -95.65% | 11 | 132 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 882 | 9.00 | 3.35 | 0.00 | - | 9 | 50 |
| 0.01 | -0.02 | -66.67% | 31 | 100 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 1,317 | 10.00 | 3.00 | 0.00 | - | 1 | 58 |
| 0.01 | 0.00 | - | 6 | 106 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 613 | 11.00 | 3.65 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | - | 12 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 513 | 12.00 | 4.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 3 | 109 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 118 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 146 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 299 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 26 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 277 | 18.00 | - | - | - | - | - |
