認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011C00001000 | 2024-10-10 11:13AM EDT | 1.00 | 4.91 | 4.35 | 4.90 | -0.29 | -5.58% | 2 | 10 | 2,100.00% |
| QS241011C00001500 | 2024-10-04 12:31PM EDT | 1.50 | 4.33 | 3.85 | 4.30 | +0.20 | +4.84% | 2 | 14 | 1,456.25% |
| QS241011C00002000 | 2024-10-10 11:14AM EDT | 2.00 | 3.91 | 2.82 | 3.90 | +0.45 | +13.01% | 2 | 4 | 1,759.38% |
| QS241011C00004000 | 2024-09-04 9:42AM EDT | 4.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QS241011C00004500 | 2024-10-09 1:34PM EDT | 4.50 | 0.99 | 0.85 | 0.94 | 0.00 | - | 25 | 35 | 181.25% |
| QS241011C00005000 | 2024-10-10 2:43PM EDT | 5.00 | 0.40 | 0.40 | 0.43 | -0.11 | -21.57% | 259 | 207 | 84.38% |
| QS241011C00005500 | 2024-10-10 2:44PM EDT | 5.50 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 241 | 1,352 | 53.13% |
| QS241011C00006000 | 2024-10-10 2:33PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 3,466 | 75.00% |
| QS241011C00006500 | 2024-10-10 11:57AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 811 | 125.00% |
| QS241011C00007000 | 2024-10-04 9:57AM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 392 | 212.50% |
| QS241011C00007500 | 2024-10-01 9:33AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 83 | 200.00% |
| QS241011C00008500 | 2024-09-23 10:20AM EDT | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 312.50% |
| QS241011C00010000 | 2024-09-23 10:08AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 350.00% |
| QS241011C00011000 | 2024-09-09 10:46AM EDT | 11.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | - | 1 | 818.75% |
| QS241011C00011500 | 2024-09-23 9:44AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 400.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011P00003000 | 2024-09-23 12:49PM EDT | 3.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 44 | 80 | 1,035.94% |
| QS241011P00003500 | 2024-09-20 1:45PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 840.63% |
| QS241011P00004000 | 2024-09-27 10:24AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 32 | 193.75% |
| QS241011P00004500 | 2024-10-07 11:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 207 | 131.25% |
| QS241011P00005000 | 2024-10-09 2:23PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 504 | 75.00% |
| QS241011P00005500 | 2024-10-10 12:40PM EDT | 5.50 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 5 | 1,853 | 50.00% |
| QS241011P00006000 | 2024-10-10 12:35PM EDT | 6.00 | 0.56 | 0.57 | 0.63 | +0.11 | +24.44% | 1 | 408 | 98.44% |
| QS241011P00006500 | 2024-10-02 1:37PM EDT | 6.50 | 1.04 | 1.08 | 1.13 | 0.00 | - | 2 | 71 | 162.50% |
| QS241011P00007000 | 2024-10-03 11:36AM EDT | 7.00 | 1.52 | 1.57 | 1.65 | 0.00 | - | 6 | 1 | 221.88% |
