認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241018C00001000 | 2024-10-10 11:02AM EDT | 1.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QS241018C00003000 | 2024-10-04 2:41PM EDT | 3.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| QS241018C00004000 | 2024-10-09 9:46AM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| QS241018C00004500 | 2024-10-08 12:27PM EDT | 4.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| QS241018C00005000 | 2024-10-10 2:29PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 293 | 0.00% |
| QS241018C00005500 | 2024-10-10 3:48PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 176 | 529 | 6.25% |
| QS241018C00006000 | 2024-10-10 3:46PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 923 | 3,282 | 25.00% |
| QS241018C00006500 | 2024-10-10 3:47PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 3,721 | 50.00% |
| QS241018C00007000 | 2024-10-10 2:35PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 1,614 | 50.00% |
| QS241018C00007500 | 2024-10-07 1:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 50.00% |
| QS241018C00008000 | 2024-10-09 12:38PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 913 | 50.00% |
| QS241018C00008500 | 2024-10-08 2:29PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 50.00% |
| QS241018C00009000 | 2024-10-10 10:43AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 50.00% |
| QS241018C00009500 | 2024-09-27 10:21AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QS241018C00010000 | 2024-09-05 12:18PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 215.63% |
| QS241018C00010500 | 2024-09-23 12:29PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QS241018C00011000 | 2024-09-23 12:38PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 50.00% |
| QS241018C00011500 | 2024-09-23 12:37PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241018P00003000 | 2024-09-23 12:49PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 85 | 50.00% |
| QS241018P00004000 | 2024-10-04 11:19AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| QS241018P00004500 | 2024-10-08 1:46PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 102 | 50.00% |
| QS241018P00005000 | 2024-10-10 12:33PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 1,918 | 12.50% |
| QS241018P00005500 | 2024-10-10 3:41PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 136 | 727 | 0.00% |
| QS241018P00006000 | 2024-10-10 2:38PM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 76 | 1,753 | 0.00% |
| QS241018P00006500 | 2024-10-07 3:18PM EDT | 6.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| QS241018P00007000 | 2024-10-10 9:30AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| QS241018P00007500 | 2024-10-01 12:13PM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QS241018P00010000 | 2024-08-22 12:19PM EDT | 10.00 | 3.95 | 3.15 | 4.25 | 0.00 | - | - | 1 | 0.00% |
