認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241025C00001500 | 2024-10-09 3:42PM EDT | 1.50 | 4.53 | 3.85 | 3.95 | 0.00 | - | 4 | 24 | 306.25% |
| QS241025C00004000 | 2024-10-08 2:40PM EDT | 4.00 | 1.42 | 1.39 | 1.48 | -0.05 | -3.40% | 1 | 14 | 110.94% |
| QS241025C00004500 | 2024-09-06 11:48AM EDT | 4.50 | 1.00 | 0.96 | 1.41 | 0.00 | - | 25 | 25 | 158.20% |
| QS241025C00005000 | 2024-10-10 1:53PM EDT | 5.00 | 0.58 | 0.58 | 0.62 | -0.05 | -7.94% | 17 | 29 | 87.11% |
| QS241025C00005500 | 2024-10-10 3:04PM EDT | 5.50 | 0.33 | 0.32 | 0.33 | 0.00 | - | 84 | 561 | 83.59% |
| QS241025C00006000 | 2024-10-10 2:33PM EDT | 6.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 132 | 584 | 84.38% |
| QS241025C00006500 | 2024-10-10 1:44PM EDT | 6.50 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 13 | 761 | 87.50% |
| QS241025C00007000 | 2024-10-09 12:31PM EDT | 7.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 17 | 384 | 93.75% |
| QS241025C00007500 | 2024-10-08 10:05AM EDT | 7.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 317 | 101.56% |
| QS241025C00008000 | 2024-10-10 11:55AM EDT | 8.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1,229 | 252 | 109.38% |
| QS241025C00008500 | 2024-10-04 12:25PM EDT | 8.50 | 0.02 | 0.02 | 0.74 | 0.00 | - | 7 | 112 | 253.52% |
| QS241025C00009000 | 2024-10-02 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 12 | 268.75% |
| QS241025C00010000 | 2024-09-17 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 297.66% |
| QS241025C00011000 | 2024-09-19 10:19AM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 9 | 323.05% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241025P00002500 | 2024-09-10 3:07PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 447.66% |
| QS241025P00003000 | 2024-09-20 1:51PM EDT | 3.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 364.84% |
| QS241025P00003500 | 2024-10-02 11:04AM EDT | 3.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 295.31% |
| QS241025P00004000 | 2024-10-02 11:05AM EDT | 4.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 89.06% |
| QS241025P00004500 | 2024-10-10 1:12PM EDT | 4.50 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 4 | 57 | 84.38% |
| QS241025P00005000 | 2024-10-10 2:44PM EDT | 5.00 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 19 | 451 | 78.13% |
| QS241025P00005500 | 2024-10-10 1:54PM EDT | 5.50 | 0.41 | 0.39 | 0.42 | +0.01 | +2.50% | 24 | 569 | 75.78% |
| QS241025P00006000 | 2024-10-09 11:32AM EDT | 6.00 | 0.66 | 0.72 | 0.76 | 0.00 | - | 1 | 133 | 73.83% |
| QS241025P00006500 | 2024-10-10 1:08PM EDT | 6.50 | 1.18 | 1.14 | 1.18 | +0.02 | +1.72% | 7 | 39 | 71.88% |
| QS241025P00007000 | 2024-10-07 3:59PM EDT | 7.00 | 1.49 | 1.61 | 1.65 | 0.00 | - | 50 | 55 | 71.88% |
