QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115C00001000 | 2024-10-07 3:42PM EDT | 1.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115C00002000 | 2024-07-15 10:45AM EDT | 2.00 | 6.10 | 2.89 | 5.80 | 0.00 | - | 4 | 4 | 514.84% |
| QS241115C00003000 | 2024-10-02 9:42AM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS241115C00004000 | 2024-10-04 3:45PM EDT | 4.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QS241115C00005000 | 2024-10-07 9:30AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS241115C00006000 | 2024-10-07 2:51PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 6.25% |
| QS241115C00007000 | 2024-10-07 3:52PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| QS241115C00008000 | 2024-10-07 12:56PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QS241115C00009000 | 2024-10-03 2:28PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| QS241115C00010000 | 2024-10-07 11:32AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QS241115C00011000 | 2024-09-30 1:09PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| QS241115C00012000 | 2024-10-04 2:49PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| QS241115C00013000 | 2024-09-24 3:33PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QS241115C00014000 | 2024-10-03 1:25PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS241115C00015000 | 2024-08-30 1:30PM EDT | 15.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 50 | 245 | 190.63% |
| QS241115C00016000 | 2024-08-30 9:57AM EDT | 16.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 253 | 160.94% |
| QS241115C00017000 | 2024-08-30 9:57AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 201 | 266.02% |
| QS241115C00018000 | 2024-09-27 10:18AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241115P00001000 | 2024-04-12 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 360.94% |
| QS241115P00002000 | 2024-07-15 1:55PM EDT | 2.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 360.16% |
| QS241115P00003000 | 2024-10-07 1:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QS241115P00004000 | 2024-10-07 3:14PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS241115P00005000 | 2024-10-07 3:17PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| QS241115P00006000 | 2024-10-07 3:53PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QS241115P00007000 | 2024-10-04 1:43PM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115P00008000 | 2024-10-07 1:47PM EDT | 8.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115P00009000 | 2024-10-02 10:39AM EDT | 9.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QS241115P00010000 | 2024-10-07 2:47PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS241115P00011000 | 2024-09-06 3:12PM EDT | 11.00 | 5.55 | 3.90 | 5.70 | 0.00 | - | 1 | 113 | 179.30% |
| QS241115P00012000 | 2024-07-29 3:58PM EDT | 12.00 | 5.50 | 6.30 | 6.40 | 0.00 | - | 40 | 2 | 0.00% |
| QS241115P00013000 | 2024-07-18 3:51PM EDT | 13.00 | 5.05 | 7.25 | 7.35 | 0.00 | - | 1 | 0 | 0.00% |
| QS241115P00014000 | 2024-07-12 12:19PM EDT | 14.00 | 6.15 | 8.10 | 8.35 | 0.00 | - | - | 1 | 0.00% |
| QS241115P00018000 | 2024-07-17 11:26AM EDT | 18.00 | 9.10 | 12.25 | 12.75 | 0.00 | - | - | 0 | 190.63% |
