香港股市 將收市,收市時間:5 小時 19 分鐘

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.37-0.55 (-6.17%)
收市:04:00PM EDT
8.43 +0.06 (+0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117C000025002024-07-18 3:05PM EDT2.506.105.208.00-0.35-5.43%61,013217.19%
QS250117C000040002024-07-18 3:05PM EDT4.004.752.705.10-0.65-12.04%6267141.99%
QS250117C000050002024-07-18 3:15PM EDT5.003.823.754.20-0.48-11.16%10712,278100.20%
QS250117C000060002024-07-18 3:24PM EDT6.003.103.003.20-0.45-12.68%2342,34583.30%
QS250117C000075002024-07-18 3:44PM EDT7.502.482.242.36-0.11-4.25%12520,87983.01%
QS250117C000090002024-07-18 3:24PM EDT9.001.651.602.80-0.33-16.67%3001,481104.40%
QS250117C000100002024-07-18 3:51PM EDT10.001.401.351.49-0.25-15.15%88615,25883.79%
QS250117C000110002024-07-18 1:52PM EDT11.001.281.111.53-0.09-6.57%277,53790.14%
QS250117C000125002024-07-18 3:38PM EDT12.500.870.851.15-0.23-20.91%3116,57089.16%
QS250117C000140002024-07-18 9:52AM EDT14.000.930.611.05+0.03+3.33%13391.70%
QS250117C000150002024-07-18 1:21PM EDT15.000.720.580.70-0.05-6.49%1849,91988.18%
QS250117C000160002024-07-18 9:43AM EDT16.000.69--0.00---0.00%
QS250117C000175002024-07-18 3:10PM EDT17.500.480.430.54-0.07-12.73%182,77391.70%
QS250117C000200002024-07-18 3:35PM EDT20.000.360.320.40-0.08-18.18%6214,14993.26%
QS250117C000225002024-07-18 1:24PM EDT22.500.370.280.35-0.01-2.63%213,35897.85%
QS250117C000250002024-07-18 3:43PM EDT25.000.270.240.32-0.03-10.00%22312,720101.76%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS250117P000025002024-07-16 2:05PM EDT2.500.030.040.100.00-102,677104.69%
QS250117P000040002024-07-16 2:37PM EDT4.000.160.140.180.00-5070182.42%
QS250117P000050002024-07-18 3:45PM EDT5.000.330.300.36+0.03+10.00%14824,93078.03%
QS250117P000060002024-07-18 2:00PM EDT6.000.590.460.63+0.06+11.32%8197,21971.78%
QS250117P000075002024-07-18 1:57PM EDT7.501.151.021.27+0.09+8.49%224,01069.53%
QS250117P000090002024-07-17 3:44PM EDT9.001.871.712.260.00-3943,33767.97%
QS250117P000100002024-07-17 3:23PM EDT10.002.432.302.840.00-1252,04363.38%
QS250117P000110002024-07-17 1:35PM EDT11.003.30--+3.30---0.00%
QS250117P000125002024-07-16 1:51PM EDT12.504.354.156.850.00-25165105.27%
QS250117P000150002024-07-16 2:01PM EDT15.006.506.308.250.00-21988.48%
QS250117P000175002024-07-17 10:40AM EDT17.508.659.0011.200.00-112116.89%
QS250117P000200002024-07-18 9:57AM EDT20.0011.1211.4013.95-0.48-4.14%412130.86%
QS250117P000225002024-07-17 10:47AM EDT22.5013.5012.4015.900.00-24860.94%
QS250117P000250002024-07-17 3:16PM EDT25.0016.2014.6018.250.00-1166173.58%