認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116C00001000 | 2024-09-30 9:30AM EDT | 1.00 | 4.94 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 189.06% |
| QS260116C00002000 | 2024-09-30 9:30AM EDT | 2.00 | 4.31 | 2.37 | 6.50 | 0.00 | - | 1 | 40 | 151.37% |
| QS260116C00003000 | 2024-10-03 3:38PM EDT | 3.00 | 3.02 | 3.10 | 4.25 | 0.00 | - | 10 | 3,452 | 119.34% |
| QS260116C00004000 | 2024-10-03 1:56PM EDT | 4.00 | 2.47 | 2.45 | 2.77 | 0.00 | - | 28 | 618 | 79.69% |
| QS260116C00005000 | 2024-10-04 3:49PM EDT | 5.00 | 2.10 | 2.00 | 2.16 | +0.10 | +5.00% | 133 | 6,662 | 74.61% |
| QS260116C00007000 | 2024-10-04 2:10PM EDT | 7.00 | 1.45 | 1.45 | 1.55 | +0.10 | +7.41% | 25 | 16,539 | 76.47% |
| QS260116C00010000 | 2024-10-04 3:53PM EDT | 10.00 | 0.91 | 0.88 | 1.01 | +0.09 | +10.98% | 118 | 12,366 | 76.56% |
| QS260116C00012000 | 2024-10-04 3:38PM EDT | 12.00 | 0.68 | 0.57 | 0.90 | +0.07 | +11.48% | 357 | 7,106 | 77.39% |
| QS260116C00015000 | 2024-10-04 1:27PM EDT | 15.00 | 0.46 | 0.43 | 0.49 | +0.03 | +6.98% | 3 | 13,114 | 75.20% |
| QS260116C00017000 | 2024-10-04 1:42PM EDT | 17.00 | 0.32 | 0.34 | 0.45 | -0.03 | -8.57% | 11 | 948 | 77.05% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS260116P00001000 | 2024-09-10 3:11PM EDT | 1.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 124.22% |
| QS260116P00002000 | 2024-09-26 10:24AM EDT | 2.00 | 0.16 | 0.06 | 0.38 | 0.00 | - | - | 2 | 85.55% |
| QS260116P00003000 | 2024-10-04 12:27PM EDT | 3.00 | 0.37 | 0.35 | 0.40 | -0.04 | -9.76% | 3 | 3,491 | 69.73% |
| QS260116P00004000 | 2024-10-04 12:27PM EDT | 4.00 | 0.74 | 0.68 | 0.96 | -0.02 | -2.63% | 3 | 411 | 71.39% |
| QS260116P00005000 | 2024-10-02 2:31PM EDT | 5.00 | 1.25 | 1.08 | 1.29 | 0.00 | - | 2 | 3,092 | 63.09% |
| QS260116P00007000 | 2024-10-02 3:00PM EDT | 7.00 | 2.52 | 1.56 | 2.57 | 0.00 | - | 10 | 930 | 65.04% |
| QS260116P00010000 | 2024-10-02 3:10PM EDT | 10.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 9 | 1,297 | 59.57% |
| QS260116P00012000 | 2024-10-03 1:43PM EDT | 12.00 | 6.73 | 6.00 | 6.85 | 0.00 | - | 50 | 271 | 66.41% |
| QS260116P00015000 | 2024-09-27 10:27AM EDT | 15.00 | 8.95 | 9.35 | 9.60 | 0.00 | - | 5 | 424 | 53.13% |
| QS260116P00017000 | 2024-09-12 2:37PM EDT | 17.00 | 11.15 | 10.90 | 11.70 | 0.00 | - | 5 | 61 | 74.12% |
