香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
8.25+1.19 (+16.86%)
收市:04:00PM EDT
8.40 +0.15 (+1.82%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.20+2.15+35.54%251.00-----
5.89+1.02+20.94%3022.00-----
5.11+2.96+137.67%623.000.030.00-45
4.67+1.11+31.18%21023.50-----
4.47+1.38+44.66%1,3371,5484.000.020.00-1164
3.75+1.50+66.67%1714.500.010.00-43179
3.31+1.24+59.90%571,7195.000.03+0.01+50.00%5095,068
2.75+1.15+71.88%1501,3345.500.02-0.02-50.00%122306
2.24+1.13+101.80%4173,7526.000.01-0.06-85.71%4251,911
1.81+1.08+147.95%1,5371,3266.50-----
1.33+0.89+202.27%5,9009,4567.000.09-0.28-75.68%3,3462,180
0.98+0.74+308.33%4,9112,0517.50-----
0.71+0.55+343.75%14,9615,2988.00-----
0.47+0.38+422.22%21,1501,2368.50-----
0.36+0.29+414.29%10,2615009.00-----
0.26+0.22+550.00%3,2916179.50-----
0.23+0.18+360.00%12,53972910.001.97-3.11-61.22%700
0.17+0.14+466.67%2,76644811.00-----
0.14+0.12+600.00%3,4066912.00-----