認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920C00001000 | 2024-09-03 3:18PM EDT | 1.00 | 4.48 | 4.35 | 5.50 | 0.00 | - | 2 | 5 | 700.00% |
| QS240920C00001500 | 2024-09-09 3:42PM EDT | 1.50 | 4.40 | 3.85 | 5.00 | 0.00 | - | 2 | 4 | 550.00% |
| QS240920C00002000 | 2024-08-27 11:07AM EDT | 2.00 | 4.00 | 3.35 | 4.50 | 0.00 | - | 5 | 4 | 437.50% |
| QS240920C00002500 | 2024-09-03 9:41AM EDT | 2.50 | 3.25 | 3.35 | 3.45 | 0.00 | - | - | 4 | 431.25% |
| QS240920C00003000 | 2024-09-13 3:02PM EDT | 3.00 | 2.95 | 2.86 | 2.94 | 0.00 | - | 2 | 14 | 331.25% |
| QS240920C00003500 | 2024-09-10 9:47AM EDT | 3.50 | 1.91 | 2.35 | 2.44 | 0.00 | - | - | 1 | 262.50% |
| QS240920C00004000 | 2024-09-13 1:02PM EDT | 4.00 | 1.85 | 1.85 | 2.11 | 0.00 | - | 20 | 101 | 256.25% |
| QS240920C00004500 | 2024-09-13 9:45AM EDT | 4.50 | 1.43 | 1.35 | 1.52 | 0.00 | - | 2 | 136 | 145.31% |
| QS240920C00005000 | 2024-09-16 12:16PM EDT | 5.00 | 0.88 | 0.70 | 0.96 | -0.08 | -8.33% | 5 | 283 | 121.88% |
| QS240920C00005500 | 2024-09-16 11:45AM EDT | 5.50 | 0.43 | 0.45 | 0.48 | -0.04 | -8.51% | 77 | 1,135 | 71.09% |
| QS240920C00006000 | 2024-09-16 12:22PM EDT | 6.00 | 0.10 | 0.11 | 0.13 | -0.06 | -37.50% | 623 | 4,216 | 57.03% |
| QS240920C00006500 | 2024-09-16 12:03PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 214 | 1,288 | 65.63% |
| QS240920C00007000 | 2024-09-16 10:46AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 3,899 | 89.06% |
| QS240920C00007500 | 2024-09-13 9:34AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 2,516 | 109.38% |
| QS240920C00008000 | 2024-09-16 10:26AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,212 | 118.75% |
| QS240920C00008500 | 2024-09-09 3:49PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 142 | 137.50% |
| QS240920C00009000 | 2024-09-11 1:45PM EDT | 9.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 886 | 229.69% |
| QS240920C00009500 | 2024-09-10 10:58AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 190.63% |
| QS240920C00010000 | 2024-09-09 1:15PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,325 | 187.50% |
| QS240920C00010500 | 2024-09-04 9:40AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 106 | 200.00% |
| QS240920C00011000 | 2024-09-06 9:34AM EDT | 11.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 6 | 613 | 418.75% |
| QS240920C00011500 | 2024-09-04 10:41AM EDT | 11.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 12 | 537.50% |
| QS240920C00012000 | 2024-09-11 2:22PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 509 | 303.13% |
| QS240920C00013000 | 2024-08-22 9:38AM EDT | 13.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 109 | 306.25% |
| QS240920C00014000 | 2024-08-29 3:32PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 102 | 118 | 625.78% |
| QS240920C00015000 | 2024-08-29 2:18PM EDT | 15.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 63 | 146 | 362.50% |
| QS240920C00016000 | 2024-09-04 10:55AM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 299 | 368.75% |
| QS240920C00017000 | 2024-08-27 3:52PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 26 | 707.03% |
| QS240920C00018000 | 2024-08-28 10:07AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 277 | 350.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240920P00001000 | 2024-08-27 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,718.75% |
| QS240920P00003000 | 2024-08-16 3:02PM EDT | 3.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 60 | 668.75% |
| QS240920P00003500 | 2024-09-06 2:47PM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 138 | 593 | 250.00% |
| QS240920P00004000 | 2024-09-12 2:10PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 353 | 196.88% |
| QS240920P00004500 | 2024-09-11 3:21PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 790 | 112.50% |
| QS240920P00005000 | 2024-09-16 11:52AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 144 | 3,724 | 75.00% |
| QS240920P00005500 | 2024-09-16 12:27PM EDT | 5.50 | 0.04 | 0.04 | 0.04 | 0.00 | - | 225 | 1,183 | 65.63% |
| QS240920P00006000 | 2024-09-16 12:03PM EDT | 6.00 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 171 | 3,226 | 58.98% |
| QS240920P00006500 | 2024-09-13 10:00AM EDT | 6.50 | 0.62 | 0.58 | 0.63 | 0.00 | - | 47 | 174 | 60.94% |
| QS240920P00007000 | 2024-09-13 2:21PM EDT | 7.00 | 1.12 | 1.05 | 1.11 | 0.00 | - | 35 | 1,273 | 99.22% |
| QS240920P00007500 | 2024-09-11 2:26PM EDT | 7.50 | 1.73 | 1.55 | 1.60 | 0.00 | - | - | 15 | 115.63% |
| QS240920P00008000 | 2024-09-03 3:12PM EDT | 8.00 | 2.53 | 2.04 | 2.14 | 0.00 | - | 9 | 114 | 118.75% |
| QS240920P00009000 | 2024-08-13 10:54AM EDT | 9.00 | 3.35 | 2.71 | 5.05 | 0.00 | - | 9 | 50 | 583.59% |
| QS240920P00010000 | 2024-09-10 12:40PM EDT | 10.00 | 4.65 | 4.05 | 4.15 | 0.00 | - | 1 | 57 | 218.75% |
| QS240920P00011000 | 2024-07-24 10:01AM EDT | 11.00 | 3.65 | 3.95 | 6.15 | 0.00 | - | 1 | 5 | 793.75% |
| QS240920P00012000 | 2024-07-19 11:29AM EDT | 12.00 | 4.30 | 6.25 | 6.35 | 0.00 | - | 1 | 3 | 471.88% |
