香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.37-0.55 (-6.17%)
收市:04:00PM EDT
8.33 -0.04 (-0.48%)
市前: 04:57AM EDT
價內期權
拍板:3.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719C000030002024-07-18 12:55PM EDT2024-07-195.900.000.000.00-6000.00%
QS240726C000030002024-07-15 10:09AM EDT2024-07-264.700.000.000.00-200.00%
QS240802C000030002024-07-15 12:31PM EDT2024-08-025.690.000.000.00-200.00%
QS240809C000030002024-07-12 12:20PM EDT2024-08-095.150.000.000.00--00.00%
QS240816C000030002024-07-15 11:50AM EDT2024-08-165.450.000.000.00-700.00%
QS240823C000030002024-07-18 3:25PM EDT2024-08-235.400.000.000.00-500.00%
QS240830C000030002024-07-12 3:19PM EDT2024-08-306.700.000.000.00--00.00%
QS241115C000030002024-07-16 11:11AM EDT2024-11-155.900.000.000.00-5000.00%
QS250221C000030002024-07-11 12:09PM EDT2025-02-214.250.000.000.00-100.00%
QS250620C000030002024-07-16 9:52AM EDT2025-06-205.950.000.000.00-100.00%
QS260116C000030002024-07-18 3:25PM EDT2026-01-165.850.000.000.00-1,03200.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719P000030002024-06-28 11:22AM EDT2024-07-190.030.000.000.00-4050.00%
QS240726P000030002024-06-10 12:40PM EDT2024-07-260.020.001.000.00--20757.81%
QS240802P000030002024-07-17 12:37PM EDT2024-08-020.010.000.000.00-1050.00%
QS240809P000030002024-07-15 12:06PM EDT2024-08-090.020.000.000.00-100050.00%
QS240816P000030002024-07-18 3:48PM EDT2024-08-160.020.000.000.00-1050.00%
QS240823P000030002024-07-08 11:15AM EDT2024-08-230.030.000.000.00--050.00%
QS241115P000030002024-07-17 10:31AM EDT2024-11-150.120.000.000.00-1050.00%
QS250221P000030002024-07-11 9:44AM EDT2025-02-210.200.000.000.00--025.00%
QS250620P000030002024-07-09 3:43PM EDT2025-06-200.270.000.000.00-100025.00%
QS260116P000030002024-07-16 11:19AM EDT2026-01-160.320.000.000.00-5025.00%