QuantumScape Corporation (QS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011C00005000 | 2024-10-08 3:33PM EDT | 2024-10-11 | 0.45 | 0.43 | 0.50 | -0.13 | -22.41% | 4 | 236 | 90.63% |
| QS241018C00005000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 291 | 98.44% |
| QS241025C00005000 | 2024-10-08 1:19PM EDT | 2024-10-25 | 0.63 | 0.60 | 0.66 | -0.06 | -8.70% | 4 | 25 | 76.56% |
| QS241101C00005000 | 2024-10-04 2:29PM EDT | 2024-11-01 | 0.82 | 0.67 | 0.72 | 0.00 | - | 2 | 4 | 78.52% |
| QS241115C00005000 | 2024-10-08 3:08PM EDT | 2024-11-15 | 0.76 | 0.78 | 0.81 | -0.19 | -20.00% | 26 | 2,439 | 78.52% |
| QS241122C00005000 | 2024-10-07 9:30AM EDT | 2024-11-22 | 1.00 | 0.78 | 0.86 | 0.00 | - | 30 | 31 | 75.78% |
| QS250117C00005000 | 2024-10-07 3:29PM EDT | 2025-01-17 | 1.07 | 1.02 | 1.07 | 0.00 | - | 47 | 13,381 | 72.27% |
| QS250221C00005000 | 2024-10-03 1:26PM EDT | 2025-02-21 | 1.23 | 1.14 | 1.20 | 0.00 | - | 2 | 343 | 72.46% |
| QS250516C00005000 | 2024-10-08 9:30AM EDT | 2025-05-16 | 1.68 | 1.35 | 1.47 | +0.20 | +13.51% | 1 | 36 | 72.46% |
| QS250620C00005000 | 2024-10-08 12:09PM EDT | 2025-06-20 | 1.48 | 1.47 | 1.55 | -0.09 | -5.73% | 1 | 2,118 | 73.44% |
| QS260116C00005000 | 2024-10-08 2:24PM EDT | 2026-01-16 | 1.99 | 1.95 | 2.03 | -0.04 | -1.97% | 3 | 6,644 | 76.37% |
| QS270115C00005000 | 2024-10-08 3:06PM EDT | 2027-01-15 | 2.59 | 2.55 | 2.64 | -0.30 | -10.38% | 19 | 263 | 79.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS241011P00005000 | 2024-10-08 3:29PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 449 | 68.75% |
| QS241018P00005000 | 2024-10-08 2:18PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 14 | 1,844 | 65.63% |
| QS241025P00005000 | 2024-10-08 3:36PM EDT | 2024-10-25 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 70 | 376 | 80.47% |
| QS241101P00005000 | 2024-10-08 2:38PM EDT | 2024-11-01 | 0.22 | 0.20 | 0.24 | +0.02 | +10.00% | 20 | 106 | 77.34% |
| QS241108P00005000 | 2024-10-08 2:04PM EDT | 2024-11-08 | 0.26 | 0.24 | 0.29 | 0.00 | - | 26 | 10 | 76.17% |
| QS241115P00005000 | 2024-10-08 3:42PM EDT | 2024-11-15 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 202 | 5,664 | 75.39% |
| QS241122P00005000 | 2024-10-07 1:02PM EDT | 2024-11-22 | 0.31 | 0.30 | 0.37 | 0.00 | - | 1 | 6 | 73.44% |
| QS250117P00005000 | 2024-10-08 3:50PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.53 | +0.05 | +10.42% | 5 | 30,385 | 66.99% |
| QS250221P00005000 | 2024-10-04 11:24AM EDT | 2025-02-21 | 0.60 | 0.62 | 0.65 | 0.00 | - | 2 | 5,578 | 67.19% |
| QS250516P00005000 | 2024-10-08 12:13PM EDT | 2025-05-16 | 0.82 | 0.82 | 0.87 | +0.01 | +1.23% | 3 | 11 | 66.41% |
| QS250620P00005000 | 2024-10-07 9:41AM EDT | 2025-06-20 | 0.86 | 0.89 | 0.94 | -0.06 | -6.52% | 1 | 533 | 65.82% |
| QS260116P00005000 | 2024-10-08 9:51AM EDT | 2026-01-16 | 1.22 | 1.24 | 1.30 | -0.03 | -2.40% | 10 | 3,092 | 64.84% |
| QS270115P00005000 | 2024-10-07 3:01PM EDT | 2027-01-15 | 1.70 | 1.59 | 1.70 | 0.00 | - | 6 | 128 | 61.62% |
