香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.95+0.15 (+2.59%)
收市：04:00PM EDT
5.90 -0.05 (-0.83%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240920C000060002024-09-13 3:58PM EDT2024-09-200.160.160.17+0.05+45.45%1,8393,08157.03%
QS240927C000060002024-09-13 3:55PM EDT2024-09-270.240.240.26+0.04+20.00%7248258.59%
QS241004C000060002024-09-13 3:31PM EDT2024-10-040.310.300.34+0.02+6.90%1330160.16%
QS241011C000060002024-09-13 1:24PM EDT2024-10-110.330.350.40-0.02-5.71%410060.55%
QS241018C000060002024-09-13 3:36PM EDT2024-10-180.440.420.45+0.08+22.22%291,51462.31%
QS241025C000060002024-09-13 3:01PM EDT2024-10-250.510.500.55+0.04+8.51%534668.16%
QS241115C000060002024-09-13 3:31PM EDT2024-11-150.690.670.70+0.08+13.11%1953,40571.88%
QS250117C000060002024-09-13 3:42PM EDT2025-01-170.920.910.93+0.03+3.37%3404,94267.97%
QS250221C000060002024-09-13 11:48AM EDT2025-02-211.111.091.12+0.09+8.82%1411,53472.07%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240920P000060002024-09-13 3:59PM EDT2024-09-200.200.200.22-0.09-31.03%3693,22855.47%
QS240927P000060002024-09-13 12:47PM EDT2024-09-270.360.280.30-0.02-5.26%115656.64%
QS241004P000060002024-09-12 10:08AM EDT2024-10-040.520.340.380.00-104258.59%
QS241011P000060002024-09-03 11:54AM EDT2024-10-110.640.390.440.00--1058.98%
QS241018P000060002024-09-13 3:43PM EDT2024-10-180.470.450.47-0.05-9.62%2622458.98%
QS241025P000060002024-09-06 1:40PM EDT2024-10-250.910.530.600.00-1166.80%
QS241115P000060002024-09-13 3:46PM EDT2024-11-150.680.670.71-0.11-13.92%14,53467.38%
QS250117P000060002024-09-13 2:45PM EDT2025-01-170.900.880.89-0.11-10.89%347,79461.72%
QS250221P000060002024-09-12 3:58PM EDT2025-02-211.101.021.060.00-3031,05064.65%