香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.91-0.04 (-0.50%)
市場開市。 截至 09:53AM EDT。
價內期權
拍板:5.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726C000050002024-07-22 10:57AM EDT2024-07-262.772.743.600.00-35495450.00%
QS240802C000050002024-07-22 12:04PM EDT2024-08-022.932.824.550.00-1216437.50%
QS240809C000050002024-07-17 10:36AM EDT2024-08-094.242.763.100.00-1040106.25%
QS240816C000050002024-07-22 3:58PM EDT2024-08-163.042.713.000.00-105,274129.69%
QS240823C000050002024-07-22 2:12PM EDT2024-08-232.992.663.300.00-1037107.03%
QS240830C000050002024-07-12 1:28PM EDT2024-08-303.872.685.100.00--3264.45%
QS240920C000050002024-07-22 2:35PM EDT2024-09-203.102.913.200.00-5895.70%
QS241115C000050002024-07-22 11:21AM EDT2024-11-153.202.913.300.00-41,09775.78%
QS250117C000050002024-07-22 3:33PM EDT2025-01-173.443.353.550.00-13912,35090.82%
QS250221C000050002024-07-22 12:56PM EDT2025-02-213.552.963.550.00-96168.56%
QS250620C000050002024-07-22 2:18PM EDT2025-06-203.783.254.800.00-111,72997.56%
QS260116C000050002024-07-22 3:43PM EDT2026-01-164.303.954.500.00-195,49584.62%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726P000050002024-07-22 9:40AM EDT2024-07-260.020.000.050.00-300706246.88%
QS240802P000050002024-07-19 3:57PM EDT2024-08-020.040.010.060.00-5197159.38%
QS240809P000050002024-07-19 12:12PM EDT2024-08-090.040.000.410.00-140123196.88%
QS240816P000050002024-07-22 11:43AM EDT2024-08-160.050.030.070.00-1294,011114.06%
QS240823P000050002024-07-22 1:58PM EDT2024-08-230.050.000.150.00-131110.94%
QS240830P000050002024-07-22 1:57PM EDT2024-08-300.060.000.520.00-3638145.31%
QS240920P000050002024-07-22 9:47AM EDT2024-09-200.100.110.110.00-1011189.45%
QS241115P000050002024-07-22 10:15AM EDT2024-11-150.250.210.270.00-501,66681.84%
QS250117P000050002024-07-22 3:59PM EDT2025-01-170.350.330.490.00-1,00223,78380.86%
QS250221P000050002024-07-19 2:51PM EDT2025-02-210.370.300.550.00-5022075.10%
QS250620P000050002024-07-22 3:44PM EDT2025-06-200.660.561.300.00-11411988.09%
QS260116P000050002024-07-22 12:59PM EDT2026-01-160.970.511.030.00-52,75262.31%