香港股市 將收市,收市時間:4 小時 47 分鐘

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.46-0.59 (-7.33%)
收市:04:00PM EDT
6.99 -0.47 (-6.30%)
收市後: 07:59PM EDT
價內期權
拍板:6.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726C000060002024-07-24 3:58PM EDT2024-07-261.541.321.73-0.42-21.43%681,300242.19%
QS240802C000060002024-07-24 3:17PM EDT2024-08-021.681.532.03-0.50-22.94%4856205.47%
QS240809C000060002024-07-24 2:01PM EDT2024-08-091.851.371.84-0.19-9.31%1949110.94%
QS240816C000060002024-07-24 3:58PM EDT2024-08-161.651.491.71-0.53-24.31%1414,04091.41%
QS240823C000060002024-07-24 12:21PM EDT2024-08-231.920.992.21-0.64-25.00%1027880.08%
QS240830C000060002024-07-24 2:18PM EDT2024-08-301.891.583.85-0.30-13.70%171,131227.54%
QS240920C000060002024-07-24 9:57AM EDT2024-09-201.871.642.00-0.22-10.53%12,88185.74%
QS241115C000060002024-07-24 2:55PM EDT2024-11-152.191.992.48-0.43-16.41%782,42993.65%
QS250117C000060002024-07-24 3:58PM EDT2025-01-172.312.102.65-0.61-20.89%1042,29183.59%
QS250221C000060002024-07-15 10:19AM EDT2025-02-213.152.212.630.00-124078.91%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726P000060002024-07-24 3:59PM EDT2024-07-260.070.060.07+0.03+75.00%1,490864242.19%
QS240802P000060002024-07-24 3:54PM EDT2024-08-020.100.090.12+0.05+100.00%76922132.03%
QS240809P000060002024-07-24 10:04AM EDT2024-08-090.090.120.150.00-3294108.20%
QS240816P000060002024-07-24 3:58PM EDT2024-08-160.160.160.18+0.06+60.00%6056,04498.44%
QS240823P000060002024-07-24 3:05PM EDT2024-08-230.160.000.20+0.04+33.33%5110871.09%
QS240830P000060002024-07-24 12:45PM EDT2024-08-300.180.040.240.00-61371.88%
QS240920P000060002024-07-24 12:24PM EDT2024-09-200.240.290.62-0.01-4.00%11496.68%
QS241115P000060002024-07-24 3:59PM EDT2024-11-150.560.540.58+0.10+21.74%4453,53877.15%
QS250117P000060002024-07-24 3:56PM EDT2025-01-170.710.700.75+0.10+16.39%16,54172.17%
QS250221P000060002024-07-22 9:57AM EDT2025-02-210.790.730.940.00-12172.07%