香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.12-0.25 (-2.99%)
收市:04:00PM EDT
8.10 -0.02 (-0.25%)
收市後: 08:00PM EDT
價內期權
拍板:7.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726C000070002024-07-19 3:06PM EDT2024-07-261.321.171.32-0.18-12.00%431,107128.91%
QS240802C000070002024-07-19 2:29PM EDT2024-08-021.361.311.41-0.29-17.58%35450115.23%
QS240809C000070002024-07-19 11:29AM EDT2024-08-091.301.272.61-0.80-38.10%15288186.52%
QS240816C000070002024-07-19 3:30PM EDT2024-08-161.551.391.50-0.13-7.74%1557,41292.58%
QS240823C000070002024-07-16 2:10PM EDT2024-08-232.430.931.590.00-169956.64%
QS240830C000070002024-07-19 1:25PM EDT2024-08-301.590.851.66-0.42-20.90%118750.78%
QS241115C000070002024-07-19 3:35PM EDT2024-11-152.101.932.10-0.13-5.83%792,54181.54%
QS250221C000070002024-07-17 9:49AM EDT2025-02-212.302.343.90-1.20-34.29%200336112.21%
QS250620C000070002024-07-19 2:53PM EDT2025-06-202.952.854.25-0.14-4.53%5624107.03%
QS260116C000070002024-07-19 3:54PM EDT2026-01-163.523.403.60-0.17-4.61%24010,47982.32%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726P000070002024-07-19 2:41PM EDT2024-07-260.140.140.150.00-3941,096136.72%
QS240802P000070002024-07-19 3:04PM EDT2024-08-020.220.210.24+0.02+10.00%9751,338111.72%
QS240809P000070002024-07-19 2:39PM EDT2024-08-090.290.270.30+0.16+123.08%36574100.78%
QS240816P000070002024-07-19 2:24PM EDT2024-08-160.340.320.35+0.05+17.24%5,8286,67394.14%
QS240823P000070002024-07-19 11:58AM EDT2024-08-230.370.350.60+0.04+12.12%8114101.56%
QS240830P000070002024-07-19 2:11PM EDT2024-08-300.420.390.62+0.03+7.69%216595.90%
QS240920P000070002024-07-19 1:48PM EDT2024-09-200.540.520.78+0.11+25.58%172991.02%
QS241115P000070002024-07-19 3:48PM EDT2024-11-150.850.830.91+0.03+3.66%60576479.98%
QS250221P000070002024-07-16 3:20PM EDT2025-02-210.940.851.260.00-51267.77%
QS250620P000070002024-07-17 3:54PM EDT2025-06-201.270.002.080.00-254353.81%
QS260116P000070002024-07-19 2:00PM EDT2026-01-161.991.102.00+0.06+3.11%4985357.23%