香港股市 將在 7 小時 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.12-0.25 (-2.99%)
收市:04:00PM EDT
8.10 -0.02 (-0.25%)
收市後: 08:00PM EDT
價內期權
拍板:7.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726C000075002024-07-19 3:39PM EDT2024-07-260.950.900.96-0.17-15.18%36919142.19%
QS240802C000075002024-07-19 3:52PM EDT2024-08-021.041.001.06-0.61-36.97%205351115.23%
QS240809C000075002024-07-18 2:08PM EDT2024-08-091.400.742.180.00-61,184154.88%
QS240823C000075002024-07-19 11:06AM EDT2024-08-231.271.071.31-0.35-21.60%16489.06%
QS240830C000075002024-07-19 9:36AM EDT2024-08-301.121.141.35-0.48-30.00%820986.72%
QS250117C000075002024-07-19 3:54PM EDT2025-01-172.192.002.14-0.29-11.69%15020,86680.47%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726P000075002024-07-19 3:50PM EDT2024-07-260.290.280.310.00-1,4324,237138.28%
QS240802P000075002024-07-19 3:20PM EDT2024-08-020.390.380.41+0.08+25.81%476492112.50%
QS240809P000075002024-07-19 1:24PM EDT2024-08-090.470.440.54+0.26+123.81%8156104.49%
QS240823P000075002024-07-19 12:14PM EDT2024-08-230.570.551.85+0.07+14.00%566158.20%
QS240830P000075002024-07-19 12:07PM EDT2024-08-300.560.600.71+0.02+3.70%1910389.65%
QS250117P000075002024-07-19 3:14PM EDT2025-01-171.281.161.40+0.13+11.30%7913,99772.36%