香港股市 將收市,收市時間:6 小時 23 分鐘

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.95-0.17 (-2.09%)
收市:04:00PM EDT
7.91 -0.04 (-0.50%)
收市後: 07:59PM EDT
價內期權
拍板:8.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726C000085002024-07-22 3:57PM EDT2024-07-260.330.310.34-0.12-26.67%1,3312,448162.50%
QS240802C000085002024-07-22 3:24PM EDT2024-08-020.420.400.43-0.15-26.32%863706114.84%
QS240809C000085002024-07-22 1:01PM EDT2024-08-090.540.190.92-0.15-21.74%14853110.16%
QS240823C000085002024-07-22 11:25AM EDT2024-08-230.620.471.23-0.08-11.43%19106114.06%
QS240830C000085002024-07-22 3:23PM EDT2024-08-300.690.580.75-0.27-28.12%1030685.55%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240726P000085002024-07-22 2:10PM EDT2024-07-260.890.840.87+0.08+9.88%474980156.25%
QS240802P000085002024-07-22 2:33PM EDT2024-08-020.970.930.96+0.04+4.30%172120111.33%
QS240809P000085002024-07-22 11:06AM EDT2024-08-091.150.401.15+0.17+17.35%1623361.33%
QS240823P000085002024-07-19 3:30PM EDT2024-08-231.110.991.340.00-311889.06%
QS240830P000085002024-07-19 12:07PM EDT2024-08-301.240.961.29+0.13+11.71%27476.76%