香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.15+0.23 (+2.58%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:9.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719C000090002024-07-18 10:44AM EDT2024-07-190.250.240.25+0.03+15.79%2,6899,27159.38%
QS240726C000090002024-07-18 10:40AM EDT2024-07-260.700.650.68+0.10+16.67%26616,608103.52%
QS240802C000090002024-07-18 10:44AM EDT2024-08-020.790.760.79+0.06+8.00%4681692.19%
QS240809C000090002024-07-18 9:35AM EDT2024-08-090.980.830.91+0.09+10.11%91,19987.50%
QS240816C000090002024-07-18 10:42AM EDT2024-08-161.001.001.02+0.04+4.17%17410,70590.23%
QS240823C000090002024-07-17 3:25PM EDT2024-08-231.120.971.13+0.03+2.75%230284.77%
QS240830C000090002024-07-17 3:33PM EDT2024-08-301.321.011.21+0.19+16.81%235382.42%
QS241115C000090002024-07-18 10:33AM EDT2024-11-151.891.751.83+0.22+13.17%303,13683.01%
QS250117C000090002024-07-18 10:42AM EDT2025-01-172.081.992.15+0.10+5.05%41,48178.61%
QS250221C000090002024-07-18 10:28AM EDT2025-02-212.402.082.47+0.16+7.14%139879.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719P000090002024-07-18 10:43AM EDT2024-07-190.230.200.22-0.09-28.12%1581,290103.91%
QS240726P000090002024-07-18 10:43AM EDT2024-07-260.680.630.66-0.02-2.86%188500126.56%
QS240802P000090002024-07-18 10:07AM EDT2024-08-020.700.750.80-0.15-17.65%1964112.11%
QS240809P000090002024-07-17 1:00PM EDT2024-08-091.000.710.960.00-68100.20%
QS240816P000090002024-07-18 10:43AM EDT2024-08-160.930.930.97-0.05-5.10%3642,37298.83%
QS240823P000090002024-07-17 10:21AM EDT2024-08-230.990.791.080.00-7510487.70%
QS240830P000090002024-07-17 3:35PM EDT2024-08-301.121.011.19+0.06+5.66%220893.75%
QS241115P000090002024-07-17 12:21PM EDT2024-11-151.601.581.64-0.10-5.88%732281.54%
QS250117P000090002024-07-17 3:44PM EDT2025-01-171.871.781.990.00-3943,33777.15%
QS250221P000090002024-07-17 11:42AM EDT2025-02-211.981.612.100.00-62569.63%