香港股市 將收市,收市時間:5 小時 28 分鐘

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
8.37-0.55 (-6.17%)
收市:04:00PM EDT
8.43 +0.06 (+0.72%)
收市後: 07:59PM EDT
價內期權
拍板:9.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719C000095002024-07-18 3:48PM EDT2024-07-190.030.010.03-0.09-75.00%3,9995,114156.25%
QS240726C000095002024-07-18 3:54PM EDT2024-07-260.320.250.38-0.13-28.89%2,8301,809142.19%
QS240802C000095002024-07-18 3:55PM EDT2024-08-020.400.310.51-0.19-32.20%1,9502,213119.53%
QS240809C000095002024-07-18 3:22PM EDT2024-08-090.480.490.54-0.22-31.43%171665112.31%
QS240823C000095002024-07-18 3:59PM EDT2024-08-230.640.510.84-0.18-21.95%36671103.52%
QS240830C000095002024-07-18 3:35PM EDT2024-08-300.430.510.81-0.47-52.22%29293.36%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240719P000095002024-07-18 3:44PM EDT2024-07-191.121.121.20+0.32+40.00%262388173.44%
QS240726P000095002024-07-18 2:36PM EDT2024-07-261.341.291.98+0.29+27.62%23690183.98%
QS240802P000095002024-07-18 3:37PM EDT2024-08-021.561.351.59+0.40+34.48%68108.01%
QS240809P000095002024-07-18 3:48PM EDT2024-08-091.580.841.05+0.31+24.41%--0.00%
QS240823P000095002024-07-17 12:49PM EDT2024-08-231.521.121.21+1.52---38.28%
QS240830P000095002024-07-16 12:18PM EDT2024-08-301.541.542.340.00-12106.84%